Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57922 CT#C MOBRC2607A (R BULL)
Nominal 
0.189 +0.010 (+5.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.179 | 88.050 | 1,510,000 | 1,475,000 | 3.690 | 600,000 | 0.175 | 675,000 | 0.169 |
| 30/05/2025 | 0.181 | 88.000 | 155,000 | 1,400,000 | 3.500 | 155,000 | 0.183 | ||
| 29/05/2025 | 0.188 | 88.950 | 955,000 | 1,555,000 | 3.890 | 580,000 | 0.191 | 375,000 | 0.187 |
| 28/05/2025 | 0.191 | 88.850 | 1,010,000 | 1,760,000 | 4.400 | 205,000 | 0.190 | 655,000 | 0.189 |
| 27/05/2025 | 0.191 | 88.750 | 225,000 | 1,310,000 | 3.280 | 105,000 | 0.191 | ||
| 26/05/2025 | 0.183 | 88.200 | 1,615,000 | 1,415,000 | 3.540 | 760,000 | 0.185 | 750,000 | 0.182 |
| 23/05/2025 | 0.169 | 86.700 | 0 | 1,425,000 | 3.560 | ||||
| 22/05/2025 | 0.171 | 86.900 | 1,120,000 | 1,425,000 | 3.560 | 730,000 | 0.171 | ||
| 21/05/2025 | 0.182 | 88.100 | 200,000 | 2,155,000 | 5.390 | ||||
| 20/05/2025 | 0.181 | 88.100 | 85,000 | 2,155,000 | 5.390 | 30,000 | 0.181 | 55,000 | 0.182 |
| 19/05/2025 | 0.165 | 86.600 | 0 | 2,130,000 | 5.330 | ||||
| 16/05/2025 | 0.159 | 85.800 | 1,300,000 | 2,130,000 | 5.330 | 695,000 | 0.155 | 500,000 | 0.154 |
| 15/05/2025 | 0.153 | 85.200 | 720,000 | 2,325,000 | 5.810 | 570,000 | 0.153 | 150,000 | 0.156 |
| 14/05/2025 | 0.149 | 85.000 | 0 | 2,745,000 | 6.860 | ||||
| 13/05/2025 | 0.136 | 83.400 | 1,190,000 | 2,745,000 | 6.860 | 485,000 | 0.137 | 235,000 | 0.139 |
| 12/05/2025 | 0.143 | 84.250 | 1,235,000 | 2,995,000 | 7.490 | 710,000 | 0.138 | 525,000 | 0.138 |
| 09/05/2025 | 0.137 | 83.550 | 650,000 | 3,180,000 | 7.950 | 400,000 | 0.138 | 250,000 | 0.139 |
| 08/05/2025 | 0.137 | 83.500 | 2,945,000 | 3,330,000 | 8.330 | 1,095,000 | 0.137 | 1,850,000 | 0.138 |
| 07/05/2025 | 0.136 | 83.000 | 315,000 | 2,575,000 | 6.440 | 170,000 | 0.136 | 100,000 | 0.136 |
| 06/05/2025 | 0.132 | 82.700 | 30,000 | 2,645,000 | 6.610 | 30,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |