57917 MS#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57917 MS#HSI RC28029 (R BULL)

Nominal

0.193 -0.022 (-10.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.215	26,394.260	0	30,080,000	21.640
15/04/2026	0.176	25,947.320	40,000	30,080,000	21.640	40,000	0.190
14/04/2026	0.168	25,872.320	140,000	30,120,000	21.669	100,000	0.154	40,000	0.168
13/04/2026	0.146	25,660.850	160,000	30,180,000	21.712	30,000	0.137	70,000	0.143
10/04/2026	0.168	25,893.540	780,000	30,140,000	21.683	660,000	0.181	120,000	0.181
09/04/2026	0.153	25,752.400	500,000	30,680,000	22.072			500,000	0.150
08/04/2026	0.171	25,893.020	1,090,000	30,180,000	21.712	1,010,000	0.161	80,000	0.170
02/04/2026	0.095	25,116.530	530,000	31,110,000	22.381	160,000	0.098	310,000	0.095
01/04/2026	0.113	25,294.030	3,050,000	30,960,000	22.273	2,450,000	0.113	600,000	0.114
31/03/2026	0.065	24,788.140	990,000	32,810,000	23.604	300,000	0.059	630,000	0.071
30/03/2026	0.068	24,750.790	170,000	32,480,000	23.367	70,000	0.062	100,000	0.051
27/03/2026	0.084	24,951.880	3,170,000	32,450,000	23.345	630,000	0.086	2,410,000	0.090
26/03/2026	0.071	24,856.430	1,320,000	30,670,000	22.065	530,000	0.084	380,000	0.085
25/03/2026	0.114	25,335.950	3,440,000	30,820,000	22.173	1,500,000	0.109	910,000	0.108
24/03/2026	0.095	25,063.710	4,910,000	31,410,000	22.597	1,200,000	0.072	2,060,000	0.062
23/03/2026	0.033	24,382.470	2,690,000	30,550,000	21.978	1,050,000	0.018	1,580,000	0.038
20/03/2026	0.115	25,277.320	20,000	30,020,000	21.597			20,000	0.115
19/03/2026	0.134	25,500.580	0	30,000,000	21.583
18/03/2026	0.185	26,025.420	0	30,000,000	21.583
17/03/2026	0.173	25,868.540	0	30,000,000	21.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.