57917 MS#HSI RC28029 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57917 MS#HSI RC28029 (R BULL)

Nominal

0.149 -0.039 (-20.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.188	26,038.320	750,000	30,220,000	21.741	650,000	0.151	50,000	0.129
01/06/2026	0.126	25,398.180	140,000	30,820,000	22.173	100,000	0.124	40,000	0.118
29/05/2026	0.105	25,182.390	1,450,000	30,880,000	22.216	1,210,000	0.101	160,000	0.101
28/05/2026	0.084	25,006.160	1,800,000	31,930,000	22.971	330,000	0.071	1,470,000	0.083
27/05/2026	0.115	25,328.230	540,000	30,790,000	22.151			540,000	0.119
26/05/2026	0.142	25,599.450	0	30,250,000	21.763
22/05/2026	0.142	25,606.030	0	30,250,000	21.763
21/05/2026	0.123	25,386.520	0	30,250,000	21.763
20/05/2026	0.146	25,651.120	0	30,250,000	21.763
19/05/2026	0.157	25,797.850	0	30,250,000	21.763
18/05/2026	0.148	25,675.180	0	30,250,000	21.763
15/05/2026	0.173	25,962.730	60,000	30,250,000	21.763			60,000	0.166
14/05/2026	0.216	26,389.040	210,000	30,190,000	21.719	100,000	0.248	80,000	0.224
13/05/2026	0.214	26,388.440	90,000	30,210,000	21.734			50,000	0.221
12/05/2026	0.211	26,347.910	0	30,160,000	21.698
11/05/2026	0.213	26,406.840	0	30,160,000	21.698
08/05/2026	0.211	26,393.710	70,000	30,160,000	21.698	10,000	0.206	60,000	0.218
07/05/2026	0.236	26,626.280	120,000	30,110,000	21.662	110,000	0.235	10,000	0.234
06/05/2026	0.195	26,213.780	0	30,210,000	21.734
05/05/2026	0.164	25,898.610	240,000	30,210,000	21.734	50,000	0.165	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 15:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.