Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57911 SG#BOCL RC2808A (R BULL)
Nominal 
0.060 +0.002 (+3.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.058 | 4.740 | 0 | 530,000 | 0.662 | ||||
| 22/07/2025 | 0.056 | 4.670 | 0 | 530,000 | 0.662 | ||||
| 21/07/2025 | 0.056 | 4.660 | 100,000 | 530,000 | 0.662 | 100,000 | 0.058 | ||
| 18/07/2025 | 0.055 | 4.690 | 100,000 | 630,000 | 0.788 | 100,000 | 0.056 | ||
| 17/07/2025 | 0.054 | 4.640 | 0 | 530,000 | 0.662 | ||||
| 16/07/2025 | 0.057 | 4.700 | 0 | 530,000 | 0.662 | ||||
| 15/07/2025 | 0.057 | 4.690 | 0 | 530,000 | 0.662 | ||||
| 14/07/2025 | 0.057 | 4.710 | 0 | 530,000 | 0.662 | ||||
| 11/07/2025 | 0.057 | 4.690 | 50,000 | 530,000 | 0.662 | 50,000 | 0.062 | ||
| 10/07/2025 | 0.055 | 4.710 | 0 | 480,000 | 0.600 | ||||
| 09/07/2025 | 0.053 | 4.650 | 30,000 | 480,000 | 0.600 | 30,000 | 0.053 | ||
| 08/07/2025 | 0.056 | 4.680 | 150,000 | 510,000 | 0.638 | 20,000 | 0.055 | 120,000 | 0.056 |
| 07/07/2025 | 0.050 | 4.650 | 0 | 410,000 | 0.513 | ||||
| 04/07/2025 | 0.049 | 4.580 | 0 | 410,000 | 0.513 | ||||
| 03/07/2025 | 0.051 | 4.610 | 0 | 410,000 | 0.513 | ||||
| 02/07/2025 | 0.052 | 4.630 | 30,000 | 410,000 | 0.513 | 30,000 | 0.052 | ||
| 30/06/2025 | 0.048 | 4.560 | 10,000 | 380,000 | 0.475 | 10,000 | 0.051 | ||
| 27/06/2025 | 0.054 | 4.670 | 100,000 | 370,000 | 0.462 | 100,000 | 0.054 | ||
| 26/06/2025 | 0.059 | 4.740 | 530,000 | 270,000 | 0.338 | 530,000 | 0.058 | ||
| 25/06/2025 | 0.061 | 4.760 | 1,020,000 | 800,000 | 1.000 | 880,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |