57911 SG#BOCL RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57911 SG#BOCL RC2808A (R BULL)

Nominal

0.056 -0.002 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.058	4.730	0	530,000	0.662
23/07/2025	0.058	4.740	0	530,000	0.662
22/07/2025	0.056	4.670	0	530,000	0.662
21/07/2025	0.056	4.660	100,000	530,000	0.662	100,000	0.058
18/07/2025	0.055	4.690	100,000	630,000	0.788			100,000	0.056
17/07/2025	0.054	4.640	0	530,000	0.662
16/07/2025	0.057	4.700	0	530,000	0.662
15/07/2025	0.057	4.690	0	530,000	0.662
14/07/2025	0.057	4.710	0	530,000	0.662
11/07/2025	0.057	4.690	50,000	530,000	0.662			50,000	0.062
10/07/2025	0.055	4.710	0	480,000	0.600
09/07/2025	0.053	4.650	30,000	480,000	0.600	30,000	0.053
08/07/2025	0.056	4.680	150,000	510,000	0.638	20,000	0.055	120,000	0.056
07/07/2025	0.050	4.650	0	410,000	0.513
04/07/2025	0.049	4.580	0	410,000	0.513
03/07/2025	0.051	4.610	0	410,000	0.513
02/07/2025	0.052	4.630	30,000	410,000	0.513			30,000	0.052
30/06/2025	0.048	4.560	10,000	380,000	0.475			10,000	0.051
27/06/2025	0.054	4.670	100,000	370,000	0.462			100,000	0.054
26/06/2025	0.059	4.740	530,000	270,000	0.338	530,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.