Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57906 MS#HKEX RC2604E (R BULL)
Nominal 
0.092 -0.009 (-8.911%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.101 | 448.000 | 2,045,000 | 60,000,000 | 100.000 | ||||
| 29/08/2025 | 0.098 | 445.000 | 715,000 | 60,000,000 | 100.000 | ||||
| 28/08/2025 | 0.092 | 443.800 | 2,395,000 | 60,000,000 | 100.000 | ||||
| 27/08/2025 | 0.087 | 441.600 | 10,545,000 | 60,000,000 | 100.000 | ||||
| 26/08/2025 | 0.105 | 449.400 | 15,425,000 | 60,000,000 | 100.000 | ||||
| 25/08/2025 | 0.118 | 456.800 | 56,190,000 | 60,000,000 | 100.000 | 2,180,000 | 0.113 | 32,685,000 | 0.120 |
| 22/08/2025 | 0.091 | 442.000 | 17,570,000 | 29,495,000 | 49.158 | 4,310,000 | 0.092 | 2,885,000 | 0.088 |
| 21/08/2025 | 0.080 | 436.200 | 5,310,000 | 30,920,000 | 51.533 | 3,155,000 | 0.085 | 805,000 | 0.078 |
| 20/08/2025 | 0.075 | 435.200 | 22,340,000 | 33,270,000 | 55.450 | 6,950,000 | 0.065 | 10,260,000 | 0.066 |
| 19/08/2025 | 0.067 | 427.800 | 17,195,000 | 29,960,000 | 49.933 | 7,205,000 | 0.075 | 7,270,000 | 0.075 |
| 18/08/2025 | 0.080 | 433.600 | 21,940,000 | 29,895,000 | 49.825 | 8,190,000 | 0.082 | 10,950,000 | 0.081 |
| 15/08/2025 | 0.077 | 433.400 | 10,820,000 | 27,135,000 | 45.225 | 3,055,000 | 0.071 | 5,450,000 | 0.068 |
| 14/08/2025 | 0.077 | 433.200 | 17,600,000 | 24,740,000 | 41.233 | 7,695,000 | 0.078 | 6,275,000 | 0.075 |
| 13/08/2025 | 0.076 | 433.800 | 15,580,000 | 26,160,000 | 43.600 | 6,155,000 | 0.070 | 4,745,000 | 0.068 |
| 12/08/2025 | 0.058 | 424.000 | 6,900,000 | 27,570,000 | 45.950 | 2,465,000 | 0.058 | 3,570,000 | 0.056 |
| 11/08/2025 | 0.059 | 424.600 | 10,500,000 | 26,465,000 | 44.108 | 4,435,000 | 0.057 | 4,630,000 | 0.058 |
| 08/08/2025 | 0.052 | 421.400 | 11,610,000 | 26,270,000 | 43.783 | 5,470,000 | 0.055 | 4,350,000 | 0.055 |
| 07/08/2025 | 0.062 | 425.600 | 21,920,000 | 27,390,000 | 45.650 | 9,650,000 | 0.062 | 10,900,000 | 0.062 |
| 06/08/2025 | 0.056 | 422.400 | 8,935,000 | 26,140,000 | 43.567 | 3,505,000 | 0.056 | 3,425,000 | 0.052 |
| 05/08/2025 | 0.046 | 417.400 | 23,875,000 | 26,220,000 | 43.700 | 11,450,000 | 0.048 | 10,135,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |