57906 MS#HKEX RC2604E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57906 MS#HKEX RC2604E (R BULL)

Nominal

0.031 -0.022 (-41.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.053	424.400	115,000	57,470,000	95.783
15/10/2025	0.060	427.800	300,000	57,470,000	95.783
14/10/2025	0.042	420.000	2,995,000	57,470,000	95.783
13/10/2025	0.067	432.800	2,445,000	57,470,000	95.783
10/10/2025	0.096	444.600	730,000	57,470,000	95.783
09/10/2025	0.116	456.800	1,410,000	57,470,000	95.783
08/10/2025	0.093	445.000	730,000	57,470,000	95.783
06/10/2025	0.103	448.400	0	57,470,000	95.783
03/10/2025	0.104	450.200	375,000	57,470,000	95.783
02/10/2025	0.107	451.200	12,390,000	57,470,000	95.783			10,000,000	0.102
30/09/2025	0.088	442.000	820,000	47,470,000	79.117
29/09/2025	0.089	442.200	1,115,000	47,470,000	79.117
26/09/2025	0.065	430.200	2,000,000	47,470,000	79.117			200,000	0.073
25/09/2025	0.077	435.600	660,000	47,270,000	78.783
24/09/2025	0.083	438.200	530,000	47,270,000	78.783
23/09/2025	0.080	437.400	840,000	47,270,000	78.783			130,000	0.081
22/09/2025	0.091	442.600	1,040,000	47,140,000	78.567			200,000	0.091
19/09/2025	0.093	445.000	510,000	46,940,000	78.233			60,000	0.094
18/09/2025	0.094	444.000	720,000	46,880,000	78.133
17/09/2025	0.121	458.000	5,120,000	46,880,000	78.133	2,460,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.