57900 CI#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57900 CI#HSI RP28045 (R BEAR)

Nominal

0.149 -0.001 (-0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.150	25,928.080	0	0	0.000
25/11/2025	0.152	25,894.550	0	0	0.000
24/11/2025	0.176	25,716.500	0	0	0.000
21/11/2025	0.216	25,220.020	0	0	0.000
20/11/2025	0.153	25,835.570	0	0	0.000
19/11/2025	0.149	25,830.650	0	0	0.000
18/11/2025	0.143	25,930.030	0	0	0.000
17/11/2025	0.102	26,384.280	470,000	0	0.000	270,000	0.096	200,000	0.093
14/11/2025	0.080	26,572.460	790,000	70,000	0.040	240,000	0.065	310,000	0.061
13/11/2025	0.039	27,073.030	26,500,000	0	0.000	10,510,000	0.052	4,550,000	0.060
12/11/2025	0.050	26,922.730	230,090,000	5,960,000	2.980	105,800,000	0.050	111,760,000	0.050
11/11/2025	0.074	26,696.410	180,000	0	0.000	90,000	0.074	90,000	0.078
10/11/2025	0.080	26,649.060	0	0	0.000
07/11/2025	0.115	26,241.830	0	0	0.000
06/11/2025	0.096	26,485.900	0	0	0.000
05/11/2025	0.148	25,935.410	30,000	0	0.000	30,000	0.166
04/11/2025	0.140	25,952.400	50,000	30,000	0.020	20,000	0.127	30,000	0.144
03/11/2025	0.123	26,158.360	20,000	20,000	0.010			20,000	0.118
31/10/2025	0.140	25,906.650	20,000	0	0.000	20,000	0.119
30/10/2025	0.114	26,282.690	230,000	20,000	0.010	110,000	0.117	120,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.