Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57888 JP#HSBC RC2806G (R BULL)
Nominal 
0.028 -0.004 (-12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.032 | 102.600 | 1,956,000 | 732,000 | 0.915 | 1,660,000 | 0.027 | 296,000 | 0.032 |
| 10/10/2025 | 0.041 | 103.500 | 3,000,000 | 2,096,000 | 2.620 | 780,000 | 0.036 | 1,460,000 | 0.038 |
| 09/10/2025 | 0.048 | 104.000 | 3,616,000 | 1,416,000 | 1.770 | 1,268,000 | 0.040 | 1,892,000 | 0.041 |
| 08/10/2025 | 0.092 | 110.600 | 632,000 | 792,000 | 0.990 | 384,000 | 0.085 | 248,000 | 0.090 |
| 06/10/2025 | 0.096 | 110.900 | 320,000 | 928,000 | 1.160 | 160,000 | 0.099 | 128,000 | 0.105 |
| 03/10/2025 | 0.088 | 109.900 | 272,000 | 960,000 | 1.200 | 204,000 | 0.085 | 32,000 | 0.088 |
| 02/10/2025 | 0.093 | 110.800 | 1,196,000 | 1,132,000 | 1.415 | 316,000 | 0.092 | 548,000 | 0.093 |
| 30/09/2025 | 0.082 | 109.400 | 1,004,000 | 900,000 | 1.125 | 968,000 | 0.079 | ||
| 29/09/2025 | 0.080 | 108.800 | 1,688,000 | 1,868,000 | 2.335 | 716,000 | 0.079 | 568,000 | 0.076 |
| 26/09/2025 | 0.062 | 106.700 | 23,576,000 | 2,016,000 | 2.520 | 20,904,000 | 0.059 | 1,244,000 | 0.062 |
| 25/09/2025 | 0.067 | 107.100 | 1,080,000 | 21,676,000 | 27.095 | 316,000 | 0.065 | 348,000 | 0.062 |
| 24/09/2025 | 0.069 | 107.500 | 4,708,000 | 21,644,000 | 27.055 | 2,204,000 | 0.071 | 1,776,000 | 0.074 |
| 23/09/2025 | 0.079 | 108.600 | 22,960,000 | 22,072,000 | 27.590 | 368,000 | 0.076 | 21,916,000 | 0.078 |
| 22/09/2025 | 0.066 | 107.200 | 1,624,000 | 524,000 | 0.655 | 804,000 | 0.068 | 812,000 | 0.067 |
| 19/09/2025 | 0.066 | 106.800 | 0 | 516,000 | 0.645 | ||||
| 18/09/2025 | 0.070 | 107.200 | 700,000 | 516,000 | 0.645 | 76,000 | 0.069 | 592,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |