57888 JP#HSBC RC2806G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57888 JP#HSBC RC2806G (R BULL)

Nominal

0.091 -0.005 (-5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	111.200	940,000	5,368,000	6.710	452,000	0.096
02/12/2025	0.090	111.000	904,000	5,820,000	7.275	428,000	0.093
01/12/2025	0.092	110.500	9,636,000	6,248,000	7.810	4,708,000	0.090
28/11/2025	0.081	109.300	1,992,000	10,956,000	13.695	924,000	0.080
27/11/2025	0.078	109.000	15,204,000	11,880,000	14.850			9,440,000	0.075
26/11/2025	0.067	107.600	760,000	2,440,000	3.050			560,000	0.073
25/11/2025	0.064	106.800	384,000	1,880,000	2.350
24/11/2025	0.064	107.300	2,228,000	1,880,000	2.350			1,572,000	0.068
21/11/2025	0.053	105.100	172,000	308,000	0.385			172,000	0.059
20/11/2025	0.073	107.600	72,000	136,000	0.170			44,000	0.073
19/11/2025	0.074	107.800	8,000	92,000	0.115			8,000	0.079
18/11/2025	0.087	109.600	28,000	84,000	0.105			28,000	0.088
17/11/2025	0.107	112.100	0	56,000	0.070
14/11/2025	0.119	112.900	0	56,000	0.070
13/11/2025	0.126	114.300	76,000	56,000	0.070	36,000	0.125	40,000	0.126
12/11/2025	0.119	113.500	0	52,000	0.065
11/11/2025	0.112	112.400	0	52,000	0.065
10/11/2025	0.097	110.500	0	52,000	0.065
07/11/2025	0.090	110.000	32,000	52,000	0.065	32,000	0.088
06/11/2025	0.093	110.700	16,000	84,000	0.105	16,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.