57888 JP#HSBC RC2806G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57888 JP#HSBC RC2806G (R BULL)

Nominal

0.385 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.385	141.100	24,000
22/04/2026	0.410	144.000	0	80,000	0.100
21/04/2026	0.410	143.700	16,000	80,000	0.100	16,000	0.400
20/04/2026	0.395	142.200	0	96,000	0.120
17/04/2026	0.390	141.500	0	96,000	0.120
16/04/2026	0.395	142.300	4,000	96,000	0.120	4,000	0.390
15/04/2026	0.385	141.400	0	100,000	0.125
14/04/2026	0.385	141.000	12,000	100,000	0.125			8,000	0.385
13/04/2026	0.360	138.800	20,000	92,000	0.115	20,000	0.355
10/04/2026	0.375	139.700	12,000	112,000	0.140			12,000	0.380
09/04/2026	0.370	138.900	56,000	100,000	0.125	56,000	0.370
08/04/2026	0.355	138.600	36,000	156,000	0.195	28,000	0.345	8,000	0.345
02/04/2026	0.275	130.000	16,000	176,000	0.220	8,000	0.265
01/04/2026	0.285	130.300	76,000	184,000	0.230	4,000	0.270	72,000	0.283
31/03/2026	0.238	125.800	12,000	116,000	0.145	8,000	0.225	4,000	0.231
30/03/2026	0.217	123.600	12,000	120,000	0.150			12,000	0.208
27/03/2026	0.235	124.800	0	108,000	0.135
26/03/2026	0.234	124.800	8,000	108,000	0.135			8,000	0.233
25/03/2026	0.229	125.000	8,000	100,000	0.125	8,000	0.226
24/03/2026	0.220	123.600	12,000	108,000	0.135	8,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.