Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57879 JP#ALIBARC2603K (R BULL)
Nominal 
0.106 -0.072 (-40.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.178 | 162.600 | 46,430,000 | 8,770,000 | 14.617 | 13,940,000 | 0.148 | 17,920,000 | 0.151 |
| 10/10/2025 | 0.206 | 165.400 | 6,410,000 | 4,790,000 | 7.983 | 1,280,000 | 0.218 | 4,830,000 | 0.220 |
| 09/10/2025 | 0.280 | 173.300 | 260,000 | 1,240,000 | 2.067 | 100,000 | 0.300 | 50,000 | 0.292 |
| 08/10/2025 | 0.330 | 177.600 | 1,330,000 | 1,290,000 | 2.150 | 230,000 | 0.317 | 790,000 | 0.311 |
| 06/10/2025 | 0.365 | 180.500 | 490,000 | 730,000 | 1.217 | 350,000 | 0.362 | ||
| 03/10/2025 | 0.400 | 185.100 | 1,470,000 | 1,080,000 | 1.800 | 950,000 | 0.388 | 40,000 | 0.400 |
| 02/10/2025 | 0.380 | 183.100 | 1,150,000 | 1,990,000 | 3.317 | 840,000 | 0.374 | ||
| 30/09/2025 | 0.325 | 177.000 | 3,430,000 | 2,830,000 | 4.717 | 2,590,000 | 0.301 | ||
| 29/09/2025 | 0.275 | 173.400 | 2,040,000 | 5,420,000 | 9.033 | 1,050,000 | 0.271 | ||
| 26/09/2025 | 0.202 | 166.500 | 4,480,000 | 6,470,000 | 10.783 | 3,520,000 | 0.226 | ||
| 25/09/2025 | 0.245 | 172.000 | 1,840,000 | 9,990,000 | 16.650 | ||||
| 24/09/2025 | 0.285 | 174.000 | 33,820,000 | 9,990,000 | 16.650 | 300,000 | 0.158 | 6,050,000 | 0.191 |
| 23/09/2025 | 0.141 | 159.400 | 63,200,000 | 4,240,000 | 7.067 | 22,230,000 | 0.142 | 23,340,000 | 0.142 |
| 22/09/2025 | 0.136 | 159.200 | 77,350,000 | 3,130,000 | 5.217 | 32,000,000 | 0.137 | 31,470,000 | 0.137 |
| 19/09/2025 | 0.142 | 159.100 | 76,320,000 | 3,660,000 | 6.100 | 29,550,000 | 0.145 | 32,400,000 | 0.145 |
| 18/09/2025 | 0.126 | 158.400 | 72,090,000 | 810,000 | 1.350 | 30,190,000 | 0.151 | 31,000,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |