57862 HS#HSI RC2710S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57862 HS#HSI RC2710S (R BULL)

Nominal

0.153 -0.039 (-20.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.192	26,038.320	1,500,000	40,000	0.030	930,000	0.152	530,000	0.141
01/06/2026	0.130	25,398.180	1,660,000	440,000	0.290	730,000	0.127	830,000	0.127
29/05/2026	0.113	25,182.390	130,000	340,000	0.230	60,000	0.112	40,000	0.108
28/05/2026	0.091	25,006.160	430,000	360,000	0.240	210,000	0.088	220,000	0.077
27/05/2026	0.117	25,328.230	270,000	350,000	0.230	10,000	0.125	260,000	0.134
26/05/2026	0.148	25,599.450	60,000	100,000	0.070			60,000	0.149
22/05/2026	0.149	25,606.030	60,000	40,000	0.030	30,000	0.155	30,000	0.146
21/05/2026	0.126	25,386.520	0	40,000	0.030
20/05/2026	0.149	25,651.120	440,000	40,000	0.030	220,000	0.151	220,000	0.143
19/05/2026	0.162	25,797.850	0	40,000	0.030
18/05/2026	0.150	25,675.180	100,000	40,000	0.030	50,000	0.149	50,000	0.151
15/05/2026	0.180	25,962.730	0	40,000	0.030
14/05/2026	0.218	26,389.040	0	40,000	0.030
13/05/2026	0.217	26,388.440	0	40,000	0.030
12/05/2026	0.216	26,347.910	0	40,000	0.030
11/05/2026	0.219	26,406.840	320,000	40,000	0.030	160,000	0.217	160,000	0.209
08/05/2026	0.219	26,393.710	0	40,000	0.030
07/05/2026	0.242	26,626.280	620,000	40,000	0.030	620,000	0.242
06/05/2026	0.203	26,213.780	0	660,000	0.440
05/05/2026	0.171	25,898.610	0	660,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.