Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57860 HS#HSI RC2711N (R BULL)
Nominal 
0.136 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.136 | 25,617.420 | 1,250,000 | ||||||
| 29/08/2025 | 0.086 | 25,077.620 | 6,530,000 | 6,550,000 | 4.370 | 430,000 | 0.098 | 5,430,000 | 0.087 |
| 28/08/2025 | 0.076 | 24,998.820 | 4,220,000 | 1,550,000 | 1.030 | 3,590,000 | 0.073 | 250,000 | 0.073 |
| 27/08/2025 | 0.094 | 25,201.760 | 4,510,000 | 4,890,000 | 3.260 | 500,000 | 0.096 | 4,010,000 | 0.099 |
| 26/08/2025 | 0.127 | 25,524.920 | 2,480,000 | 1,380,000 | 0.920 | 190,000 | 0.127 | 520,000 | 0.147 |
| 25/08/2025 | 0.157 | 25,829.910 | 200,000 | 1,050,000 | 0.700 | 150,000 | 0.153 | 50,000 | 0.156 |
| 22/08/2025 | 0.106 | 25,339.140 | 620,000 | 1,150,000 | 0.770 | 310,000 | 0.097 | 310,000 | 0.093 |
| 21/08/2025 | 0.085 | 25,104.610 | 600,000 | 1,150,000 | 0.770 | 300,000 | 0.086 | 300,000 | 0.083 |
| 20/08/2025 | 0.094 | 25,165.940 | 1,000,000 | 1,150,000 | 0.770 | 200,000 | 0.076 | 800,000 | 0.073 |
| 19/08/2025 | 0.090 | 25,122.900 | 1,550,000 | 550,000 | 0.370 | 550,000 | 0.094 | 1,000,000 | 0.092 |
| 18/08/2025 | 0.098 | 25,176.850 | 400,000 | 100,000 | 0.070 | 300,000 | 0.113 | 100,000 | 0.117 |
| 15/08/2025 | 0.100 | 25,270.070 | 600,000 | 300,000 | 0.200 | 200,000 | 0.097 | 400,000 | 0.097 |
| 14/08/2025 | 0.126 | 25,519.320 | 830,000 | 100,000 | 0.070 | 830,000 | 0.138 | ||
| 13/08/2025 | 0.132 | 25,613.670 | 770,000 | 930,000 | 0.620 | 600,000 | 0.115 | ||
| 12/08/2025 | 0.072 | 24,969.680 | 23,380,000 | 1,530,000 | 1.020 | 9,870,000 | 0.063 | 10,530,000 | 0.062 |
| 11/08/2025 | 0.062 | 24,906.810 | 1,460,000 | 870,000 | 0.580 | 810,000 | 0.061 | 650,000 | 0.060 |
| 08/08/2025 | 0.058 | 24,858.820 | 2,510,000 | 1,030,000 | 0.690 | 940,000 | 0.062 | 790,000 | 0.061 |
| 07/08/2025 | 0.079 | 25,081.630 | 7,680,000 | 1,180,000 | 0.790 | 3,230,000 | 0.081 | 3,590,000 | 0.073 |
| 06/08/2025 | 0.066 | 24,910.630 | 4,470,000 | 820,000 | 0.550 | 2,210,000 | 0.067 | 2,060,000 | 0.065 |
| 05/08/2025 | 0.060 | 24,902.530 | 9,780,000 | 970,000 | 0.650 | 4,410,000 | 0.054 | 3,180,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 08:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |