57852 MS#HSI RP2711U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57852 MS#HSI RP2711U (R BEAR)

Nominal

0.115 -0.036 (-23.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.151	23,157.970	0	500,000	0.296
30/05/2025	0.142	23,289.770	500,000	500,000	0.296			500,000	0.144
29/05/2025	0.107	23,573.380	0	0	0.000
28/05/2025	0.143	23,258.310	0	0	0.000
27/05/2025	0.128	23,381.990	0	0	0.000
26/05/2025	0.142	23,282.330	0	0	0.000
23/05/2025	0.113	23,601.260	174,140,000	0	0.000	87,140,000	0.107	87,000,000	0.107
22/05/2025	0.115	23,544.310	116,090,000	140,000	0.083	57,580,000	0.107	57,630,000	0.106
21/05/2025	0.092	23,827.780	0	90,000	0.053
20/05/2025	0.105	23,681.480	90,000	90,000	0.053			90,000	0.109
19/05/2025	0.137	23,332.720	0	0	0.000
16/05/2025	0.131	23,345.050	0	0	0.000
15/05/2025	0.127	23,453.160	0	0	0.000
14/05/2025	0.114	23,640.650	0	0	0.000
13/05/2025	0.161	23,108.270	0	0	0.000
12/05/2025	0.117	23,549.460	20,000	0	0.000	20,000	0.149
09/05/2025	0.188	22,867.740	0	20,000	0.012
08/05/2025	0.194	22,775.920	20,000	20,000	0.012			20,000	0.199
07/05/2025	0.199	22,691.880	0	0	0.000
06/05/2025	0.204	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.