57822 UB#C MOBRP2704B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 UB#C MOBRP2704B

Nominal

0.099 +0.008 (+8.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026		80.800	0
16/06/2026		81.300	0	12,240,000	12.240			2,855,000	0.091
15/06/2026		81.850	0	9,385,000	9.380	255,000	0.090	890,000	0.098
12/06/2026		81.800	0	8,750,000	8.750
11/06/2026		81.850	0	8,750,000	8.750			455,000	0.088
10/06/2026		82.450	0	8,295,000	8.290	1,320,000	0.071	220,000	0.084
09/06/2026		82.300	0	9,395,000	9.400	840,000	0.082	3,580,000	0.082
08/06/2026		82.400	0	6,655,000	6.650	285,000	0.088	3,210,000	0.087
05/06/2026		82.400	0	3,730,000	3.730	1,765,000	0.084	395,000	0.084
04/06/2026		82.230	0	5,100,000	5.100	525,000	0.077	605,000	0.084
03/06/2026		83.030	0	5,020,000	5.020	380,000	0.073	3,895,000	0.074
02/06/2026		83.380	0	1,505,000	1.500	2,325,000	0.077	2,565,000	0.080
01/06/2026		82.630	0	1,265,000	1.260	1,375,000	0.079	225,000	0.083
29/05/2026		82.630	0	2,415,000	2.420	1,175,000	0.081	2,685,000	0.080
28/05/2026		82.330	0	905,000	0.910	730,000	0.088	1,185,000	0.084
27/05/2026		82.680	0	450,000	0.450	695,000	0.080	645,000	0.080
26/05/2026		83.080	0	500,000	0.500	650,000	0.078	725,000	0.078
22/05/2026		82.980	0	425,000	0.430	1,175,000	0.074	950,000	0.074
21/05/2026		83.530	0	650,000	0.650	1,190,000	0.069	1,455,000	0.070
20/05/2026		84.030	0	385,000	0.390	825,000	0.069	535,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.