57821 BP#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57821 BP#HSI RC2809P (R BULL)

Nominal

0.168 -0.026 (-13.402%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.194	26,163.240	20,000	260,000	0.104			20,000	0.190
21/04/2026	0.220	26,487.480	0	240,000	0.096
20/04/2026	0.210	26,361.070	130,000	240,000	0.096	130,000	0.211
17/04/2026	0.192	26,160.330	0	370,000	0.148
16/04/2026	0.214	26,394.260	220,000	370,000	0.148	120,000	0.197	100,000	0.215
15/04/2026	0.176	25,947.320	10,000	390,000	0.156	10,000	0.190
14/04/2026	0.168	25,872.320	130,000	400,000	0.160	120,000	0.169	10,000	0.165
13/04/2026	0.148	25,660.850	270,000	510,000	0.204	110,000	0.147	160,000	0.146
10/04/2026	0.168	25,893.540	180,000	460,000	0.184	70,000	0.178	110,000	0.180
09/04/2026	0.156	25,752.400	70,000	420,000	0.168	20,000	0.165	50,000	0.156
08/04/2026	0.169	25,893.020	4,480,000	390,000	0.156	2,240,000	0.163	2,120,000	0.161
02/04/2026	0.096	25,116.530	2,110,000	510,000	0.204	1,180,000	0.096	890,000	0.094
01/04/2026	0.112	25,294.030	2,420,000	800,000	0.320	2,050,000	0.120	270,000	0.116
31/03/2026	0.069	24,788.140	7,470,000	2,580,000	1.032	2,380,000	0.065	2,730,000	0.067
30/03/2026	0.065	24,750.790	14,350,000	2,230,000	0.892	4,580,000	0.050	4,360,000	0.046
27/03/2026	0.087	24,951.880	8,340,000	2,450,000	0.980	1,070,000	0.090	2,850,000	0.073
26/03/2026	0.075	24,856.430	4,010,000	670,000	0.268	2,630,000	0.099	1,110,000	0.091
25/03/2026	0.117	25,335.950	8,350,000	2,190,000	0.876	5,110,000	0.113	1,510,000	0.107
24/03/2026	0.096	25,063.710	70,380,000	5,790,000	2.316	17,330,000	0.062	19,040,000	0.062
23/03/2026	0.036	24,382.470	53,800,000	4,080,000	1.632	18,670,000	0.031	22,070,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.