57821 BP#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57821 BP#HSI RC2809P (R BULL)

Nominal

0.122 -0.065 (-34.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.187	25,888.510	100,000	200,000	0.080			100,000	0.188
15/10/2025	0.188	25,910.600	530,000	100,000	0.040	430,000	0.184	100,000	0.170
14/10/2025	0.140	25,441.350	360,000	430,000	0.172	30,000	0.180	330,000	0.154
13/10/2025	0.180	25,889.480	330,000	130,000	0.052	150,000	0.176	180,000	0.166
10/10/2025	0.226	26,290.320	100,000	100,000	0.040			100,000	0.234
09/10/2025	0.265	26,752.590	1,500,000	0	0.000	750,000	0.285	750,000	0.243
08/10/2025	0.275	26,829.460	0	0	0.000
06/10/2025	0.290	26,957.770	0	0	0.000
03/10/2025	0.305	27,140.920	0	0	0.000
02/10/2025	0.320	27,287.120	50,000	0	0.000	50,000	0.300
30/09/2025	0.280	26,855.560	140,000	50,000	0.020	140,000	0.264
29/09/2025	0.255	26,622.880	0	190,000	0.076
26/09/2025	0.211	26,128.200	190,000	190,000	0.076			190,000	0.228
25/09/2025	0.245	26,484.680	0	0	0.000
24/09/2025	0.250	26,518.650	20,000	0	0.000	20,000	0.225
23/09/2025	0.219	26,159.120	10,000	20,000	0.008			10,000	0.219
22/09/2025	0.233	26,344.140	110,000	10,000	0.004	100,000	0.244	10,000	0.233
19/09/2025	0.250	26,545.100	100,000	100,000	0.040			100,000	0.241
18/09/2025	0.255	26,544.850	130,000	0	0.000	130,000	0.286
17/09/2025	0.285	26,908.390	100,000	130,000	0.052	100,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.