57806 UB#LIAUTRP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57806 UB#LIAUTRP2609B (R BEAR)

Nominal

0.049 -0.001 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.050	116.400	0	1,125,000	1.120
03/06/2025	0.050	116.400	530,000	1,125,000	1.120	60,000	0.049	470,000	0.052
02/06/2025	0.062	110.000	120,000	715,000	0.710	120,000	0.065
30/05/2025	0.058	112.300	840,000	835,000	0.830	215,000	0.056	625,000	0.055
29/05/2025	0.065	108.200	820,000	425,000	0.430	410,000	0.064	410,000	0.063
28/05/2025	0.063	108.900	330,000	425,000	0.430	90,000	0.063	240,000	0.063
27/05/2025	0.058	111.700	705,000	275,000	0.270	240,000	0.064	465,000	0.062
26/05/2025	0.061	109.900	0	50,000	0.050
23/05/2025	0.055	113.500	20,000	50,000	0.050	20,000	0.053
22/05/2025	0.056	112.300	0	70,000	0.070
21/05/2025	0.051	115.500	60,000	70,000	0.070			60,000	0.051
20/05/2025	0.060	111.000	0	10,000	0.010
19/05/2025	0.061	109.600	0	10,000	0.010
16/05/2025	0.055	113.200	0	10,000	0.010
15/05/2025	0.058	111.300	0	10,000	0.010
14/05/2025	0.057	112.800	0	10,000	0.010
13/05/2025	0.064	107.900	0	10,000	0.010
12/05/2025	0.059	111.300	0	10,000	0.010
09/05/2025	0.072	103.800	0	10,000	0.010
08/05/2025	0.069	105.900	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.