Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57795 SG#ALIBARC2610M (R BULL)
Nominal 
0.025 -0.007 (-21.875%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.032 | 162.600 | 146,835,000 | 43,325,000 | 14.442 | 46,975,000 | 0.026 | 59,755,000 | 0.026 |
| 10/10/2025 | 0.038 | 165.400 | 20,700,000 | 30,545,000 | 10.182 | 3,270,000 | 0.041 | ||
| 09/10/2025 | 0.054 | 173.300 | 12,945,000 | 27,275,000 | 9.092 | 4,950,000 | 0.058 | ||
| 08/10/2025 | 0.062 | 177.600 | 4,445,000 | 32,225,000 | 10.742 | 1,415,000 | 0.057 | 50,000 | 0.063 |
| 06/10/2025 | 0.070 | 180.500 | 10,940,000 | 33,590,000 | 11.197 | 6,015,000 | 0.070 | ||
| 03/10/2025 | 0.077 | 185.100 | 6,465,000 | 39,605,000 | 13.202 | 245,000 | 0.076 | ||
| 02/10/2025 | 0.075 | 183.100 | 25,780,000 | 39,850,000 | 13.283 | 16,560,000 | 0.071 | ||
| 30/09/2025 | 0.063 | 177.000 | 32,595,000 | 56,410,000 | 18.803 | 9,415,000 | 0.061 | 170,000 | 0.060 |
| 29/09/2025 | 0.054 | 173.400 | 81,680,000 | 65,655,000 | 21.885 | 12,645,000 | 0.051 | 33,390,000 | 0.049 |
| 26/09/2025 | 0.040 | 166.500 | 31,050,000 | 44,910,000 | 14.970 | 6,600,000 | 0.046 | 4,065,000 | 0.044 |
| 25/09/2025 | 0.050 | 172.000 | 46,590,000 | 47,445,000 | 15.815 | 21,400,000 | 0.055 | ||
| 24/09/2025 | 0.055 | 174.000 | 69,800,000 | 68,845,000 | 22.948 | ||||
| 23/09/2025 | 0.025 | 159.400 | 43,465,000 | 68,845,000 | 22.948 | 1,045,000 | 0.025 | 9,095,000 | 0.024 |
| 22/09/2025 | 0.025 | 159.200 | 107,205,000 | 60,795,000 | 20.265 | 25,950,000 | 0.026 | 32,475,000 | 0.027 |
| 19/09/2025 | 0.026 | 159.100 | 243,330,000 | 54,270,000 | 18.090 | 89,910,000 | 0.027 | 126,440,000 | 0.027 |
| 18/09/2025 | 0.022 | 158.400 | 279,245,000 | 17,740,000 | 5.913 | 110,400,000 | 0.030 | 128,140,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |