57793 SG#HUAHORP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57793 SG#HUAHORP2812F (R BEAR)

Nominal

0.120 -0.053 (-30.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.173	108.100	4,090,000	3,130,000	5.217	1,330,000	0.185
28/04/2026	0.122	113.300	41,180,000	4,460,000	7.433	11,510,000	0.125	14,950,000	0.108
27/04/2026	0.114	114.600	5,810,000	1,020,000	1.700	1,600,000	0.123	2,080,000	0.125
24/04/2026	0.175	108.100	4,780,000	540,000	0.900	1,570,000	0.172	2,060,000	0.166
23/04/2026	0.290	93.850	0	50,000	0.083
22/04/2026	0.246	99.700	0	50,000	0.083
21/04/2026	0.295	95.400	0	50,000	0.083
20/04/2026	0.305	94.450	0	50,000	0.083
17/04/2026	0.325	90.500	0	50,000	0.083
16/04/2026	0.325	91.600	0	50,000	0.083
15/04/2026	0.330	90.400	0	50,000	0.083
14/04/2026	0.330	90.250	0	50,000	0.083
13/04/2026	0.330	89.100	0	50,000	0.083
10/04/2026	0.325	92.000	0	50,000	0.083
09/04/2026	0.330	90.800	0	50,000	0.083
08/04/2026	0.330	91.000	0	50,000	0.083
02/04/2026	0.420	79.350	0	50,000	0.083
01/04/2026	0.400	83.650	0	50,000	0.083
31/03/2026	0.430	77.650	0	50,000	0.083
30/03/2026	0.395	81.500	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.