Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57784 SG#ALIBARC2610L (R BULL)
Nominal 
0.030 -0.015 (-33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.045 | 162.600 | 77,300,000 | 26,435,000 | 8.812 | 29,320,000 | 0.038 | 37,095,000 | 0.038 |
| 10/10/2025 | 0.052 | 165.400 | 6,290,000 | 18,660,000 | 6.220 | 10,000 | 0.058 | 630,000 | 0.054 |
| 09/10/2025 | 0.065 | 173.300 | 1,625,000 | 18,040,000 | 6.013 | 635,000 | 0.065 | 540,000 | 0.066 |
| 08/10/2025 | 0.075 | 177.600 | 6,890,000 | 18,135,000 | 6.045 | 1,810,000 | 0.071 | 950,000 | 0.074 |
| 06/10/2025 | 0.082 | 180.500 | 1,175,000 | 18,995,000 | 6.332 | 550,000 | 0.084 | ||
| 03/10/2025 | 0.090 | 185.100 | 2,500,000 | 19,545,000 | 6.515 | 670,000 | 0.089 | 135,000 | 0.091 |
| 02/10/2025 | 0.089 | 183.100 | 5,375,000 | 20,080,000 | 6.693 | 1,555,000 | 0.083 | 730,000 | 0.089 |
| 30/09/2025 | 0.075 | 177.000 | 6,805,000 | 20,905,000 | 6.968 | 3,320,000 | 0.074 | 285,000 | 0.074 |
| 29/09/2025 | 0.066 | 173.400 | 18,130,000 | 23,940,000 | 7.980 | 7,860,000 | 0.060 | 105,000 | 0.067 |
| 26/09/2025 | 0.051 | 166.500 | 13,830,000 | 31,695,000 | 10.565 | 2,705,000 | 0.059 | 650,000 | 0.057 |
| 25/09/2025 | 0.063 | 172.000 | 127,310,000 | 33,750,000 | 11.250 | 43,745,000 | 0.070 | 42,635,000 | 0.072 |
| 24/09/2025 | 0.069 | 174.000 | 161,615,000 | 34,860,000 | 11.620 | 33,700,000 | 0.045 | 59,860,000 | 0.041 |
| 23/09/2025 | 0.038 | 159.400 | 145,625,000 | 8,700,000 | 2.900 | 65,460,000 | 0.040 | 68,520,000 | 0.039 |
| 22/09/2025 | 0.038 | 159.200 | 29,185,000 | 5,640,000 | 1.880 | 13,845,000 | 0.040 | 13,355,000 | 0.040 |
| 19/09/2025 | 0.038 | 159.100 | 51,370,000 | 6,130,000 | 2.043 | 22,820,000 | 0.040 | 25,270,000 | 0.040 |
| 18/09/2025 | 0.036 | 158.400 | 127,240,000 | 3,680,000 | 1.227 | 58,730,000 | 0.038 | 62,410,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |