57782 JP#ALIBARC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57782 JP#ALIBARC2807A (R BULL)

Nominal

0.530 -0.020 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.550	157.000	200,000	51,120,000	85.200
01/12/2025	0.520	154.900	160,000	51,120,000	85.200	40,000	0.510
28/11/2025	0.495	151.500	50,000	51,160,000	85.267
27/11/2025	0.490	150.600	160,000	51,160,000	85.267
26/11/2025	0.520	154.800	690,000	51,160,000	85.267	670,000	0.536
25/11/2025	0.540	157.800	720,000	51,830,000	86.383	210,000	0.541
24/11/2025	0.530	154.500	1,860,000	52,040,000	86.733	1,100,000	0.462
21/11/2025	0.450	147.600	290,000	53,140,000	88.567	20,000	0.450	260,000	0.474
20/11/2025	0.540	154.800	0	52,900,000	88.167
19/11/2025	0.540	156.400	0	52,900,000	88.167
18/11/2025	0.540	154.600	0	52,900,000	88.167
17/11/2025	0.540	154.900	130,000	52,900,000	88.167
14/11/2025	0.550	154.900	0	52,900,000	88.167
13/11/2025	0.580	162.000	20,000	52,900,000	88.167	10,000	0.530
12/11/2025	0.550	156.800	10,000	52,910,000	88.183
11/11/2025	0.590	160.400	300,000	52,910,000	88.183			300,000	0.590
10/11/2025	0.600	163.400	0	52,610,000	87.683
07/11/2025	0.600	160.100	0	52,610,000	87.683
06/11/2025	0.620	165.000	10,000	52,610,000	87.683
05/11/2025	0.580	158.500	0	52,610,000	87.683

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.