57779 JP#TENCTRC26013 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57779 JP#TENCTRC26013 (R BULL)

Nominal

0.232 -0.010 (-4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.242	617.000	0	10,000	0.010
01/12/2025	0.242	619.500	0	10,000	0.010
28/11/2025	0.236	611.500	0	10,000	0.010
27/11/2025	0.232	611.500	0	10,000	0.010
26/11/2025	0.250	619.500	0	10,000	0.010
25/11/2025	0.255	625.000	0	10,000	0.010
24/11/2025	0.250	624.500	0	10,000	0.010
21/11/2025	0.229	610.000	0	10,000	0.010
20/11/2025	0.260	621.000	0	10,000	0.010
19/11/2025	0.260	622.500	0	10,000	0.010
18/11/2025	0.260	623.500	0	10,000	0.010
17/11/2025	0.290	636.500	0	10,000	0.010
14/11/2025	0.300	641.000	0	10,000	0.010
13/11/2025	0.320	656.000	0	10,000	0.010
12/11/2025	0.320	657.000	0	10,000	0.010
11/11/2025	0.310	650.000	0	10,000	0.010
10/11/2025	0.310	649.500	0	10,000	0.010
07/11/2025	0.285	634.000	0	10,000	0.010
06/11/2025	0.295	644.000	0	10,000	0.010
05/11/2025	0.275	629.000	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.