Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57777 JP#HSI RC2804N (R BULL)
Nominal 
0.129 +0.046 (+55.422%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.083 | 25,077.620 | 193,680,000 | 97,020,000 | 48.510 | 22,940,000 | 0.096 | 2,570,000 | 0.086 |
| 28/08/2025 | 0.074 | 24,998.820 | 355,710,000 | 117,390,000 | 58.695 | 19,950,000 | 0.074 | 103,450,000 | 0.071 |
| 27/08/2025 | 0.092 | 25,201.760 | 53,630,000 | 33,890,000 | 16.945 | 3,160,000 | 0.125 | 19,330,000 | 0.114 |
| 26/08/2025 | 0.125 | 25,524.920 | 20,280,000 | 17,720,000 | 8.860 | 1,140,000 | 0.143 | 770,000 | 0.140 |
| 25/08/2025 | 0.154 | 25,829.910 | 55,220,000 | 18,090,000 | 9.045 | 24,480,000 | 0.152 | 3,450,000 | 0.138 |
| 22/08/2025 | 0.106 | 25,339.140 | 199,810,000 | 39,120,000 | 19.560 | 49,580,000 | 0.099 | 14,940,000 | 0.096 |
| 21/08/2025 | 0.083 | 25,104.610 | 424,320,000 | 73,760,000 | 36.880 | 50,420,000 | 0.086 | 72,260,000 | 0.087 |
| 20/08/2025 | 0.091 | 25,165.940 | 395,470,000 | 51,920,000 | 25.960 | 124,580,000 | 0.089 | 132,310,000 | 0.084 |
| 19/08/2025 | 0.086 | 25,122.900 | 108,460,000 | 44,190,000 | 22.095 | 5,880,000 | 0.092 | 21,540,000 | 0.087 |
| 18/08/2025 | 0.094 | 25,176.850 | 69,280,000 | 28,530,000 | 14.265 | 9,240,000 | 0.108 | ||
| 15/08/2025 | 0.097 | 25,270.070 | 83,050,000 | 37,770,000 | 18.885 | 4,980,000 | 0.094 | 14,130,000 | 0.092 |
| 14/08/2025 | 0.120 | 25,519.320 | 38,190,000 | 28,620,000 | 14.310 | 4,240,000 | 0.127 | 1,400,000 | 0.134 |
| 13/08/2025 | 0.127 | 25,613.670 | 158,950,000 | 31,460,000 | 15.730 | 45,260,000 | 0.101 | ||
| 12/08/2025 | 0.068 | 24,969.680 | 290,740,000 | 76,720,000 | 38.360 | 34,940,000 | 0.061 | 38,300,000 | 0.061 |
| 11/08/2025 | 0.059 | 24,906.810 | 284,840,000 | 73,360,000 | 36.680 | 57,850,000 | 0.063 | 45,780,000 | 0.056 |
| 08/08/2025 | 0.055 | 24,858.820 | 167,880,000 | 85,430,000 | 42.715 | 4,150,000 | 0.057 | 31,720,000 | 0.062 |
| 07/08/2025 | 0.076 | 25,081.630 | 257,020,000 | 57,860,000 | 28.930 | 25,020,000 | 0.076 | 18,360,000 | 0.062 |
| 06/08/2025 | 0.063 | 24,910.630 | 206,220,000 | 64,520,000 | 32.260 | 17,210,000 | 0.067 | 18,960,000 | 0.060 |
| 05/08/2025 | 0.057 | 24,902.530 | 461,910,000 | 62,770,000 | 31.385 | 56,090,000 | 0.054 | 70,500,000 | 0.049 |
| 04/08/2025 | 0.047 | 24,733.450 | 383,940,000 | 48,360,000 | 24.180 | 84,590,000 | 0.033 | 46,450,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |