57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.375 -0.010 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.385	550.000	0	6,392,500	15.981
28/10/2025	0.405	568.000	0	6,392,500	15.981
27/10/2025	0.405	567.500	0	6,392,500	15.981
24/10/2025	0.395	564.000	0	6,392,500	15.981
23/10/2025	0.375	547.000	0	6,392,500	15.981
22/10/2025	0.375	547.500	0	6,392,500	15.981
21/10/2025	0.375	555.000	0	6,392,500	15.981
20/10/2025	0.365	549.500	0	6,392,500	15.981
17/10/2025	0.340	532.000	0	6,392,500	15.981
16/10/2025	0.370	546.000	230,000	6,392,500	15.981
15/10/2025	0.370	546.500	0	6,392,500	15.981
14/10/2025	0.370	542.000	0	6,392,500	15.981
13/10/2025	0.400	557.500	0	6,392,500	15.981
10/10/2025	0.405	569.000	0	6,392,500	15.981
09/10/2025	0.385	561.000	0	6,392,500	15.981
08/10/2025	0.385	551.000	0	6,392,500	15.981
06/10/2025	0.405	562.000	0	6,392,500	15.981
03/10/2025	0.435	574.500	0	6,392,500	15.981
02/10/2025	0.455	585.500	0	6,392,500	15.981
30/09/2025	0.465	596.000	0	6,392,500	15.981

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.