57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.290 +0.015 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	497.800	27,500	23,927,500	59.819	27,500	0.275
21/07/2025	0.280	497.800	3,415,000	23,955,000	59.888	1,395,000	0.283	1,305,000	0.287
18/07/2025	0.275	498.000	137,500	24,045,000	60.113			137,500	0.270
17/07/2025	0.275	493.800	902,500	23,907,500	59.769	300,000	0.280	602,500	0.283
16/07/2025	0.285	498.200	662,500	23,605,000	59.012	112,500	0.295	147,500	0.305
15/07/2025	0.260	490.400	107,500	23,570,000	58.925			107,500	0.260
14/07/2025	0.260	489.000	942,500	23,462,500	58.656	942,500	0.249
11/07/2025	0.265	488.200	1,217,500	24,405,000	61.012	275,000	0.279	942,500	0.274
10/07/2025	0.255	484.800	30,000	23,737,500	59.344	30,000	0.255
09/07/2025	0.244	478.600	32,500	23,767,500	59.419			22,500	0.249
08/07/2025	0.239	478.000	610,000	23,745,000	59.362	605,000	0.235
07/07/2025	0.233	475.200	1,247,500	24,350,000	60.875	587,500	0.218
04/07/2025	0.212	466.000	487,500	24,937,500	62.344			480,000	0.215
03/07/2025	0.199	458.400	207,500	24,457,500	61.144			205,000	0.198
02/07/2025	0.206	462.000	2,500	24,252,500	60.631
30/06/2025	0.195	456.000	145,000	24,252,500	60.631			145,000	0.201
27/06/2025	0.200	459.200	2,877,500	24,107,500	60.269	1,447,500	0.202	85,000	0.200
26/06/2025	0.211	464.000	500,000	25,470,000	63.675
25/06/2025	0.202	459.000	252,500	25,470,000	63.675
24/06/2025	0.191	454.000	1,667,500	25,470,000	63.675	252,500	0.191	1,060,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.