57739 BI#HSI RC2801K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57739 BI#HSI RC2801K (R BULL)

Nominal

0.216 -0.024 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.240	26,394.260	0	0	0.000
15/04/2026	0.198	25,947.320	0	0	0.000
14/04/2026	0.191	25,872.320	0	0	0.000
13/04/2026	0.170	25,660.850	0	0	0.000
10/04/2026	0.189	25,893.540	0	0	0.000
09/04/2026	0.178	25,752.400	0	0	0.000
08/04/2026	0.193	25,893.020	930,000	0	0.000	930,000	0.180
02/04/2026	0.117	25,116.530	30,000	930,000	0.930			30,000	0.116
01/04/2026	0.131	25,294.030	0	900,000	0.900
31/03/2026	0.085	24,788.140	0	900,000	0.900
30/03/2026	0.081	24,750.790	0	900,000	0.900
27/03/2026	0.101	24,951.880	580,000	900,000	0.900	290,000	0.088	290,000	0.093
26/03/2026	0.092	24,856.430	0	900,000	0.900
25/03/2026	0.133	25,335.950	0	900,000	0.900
24/03/2026	0.112	25,063.710	100,000	900,000	0.900	100,000	0.094
23/03/2026	0.052	24,382.470	7,010,000	1,000,000	1.000	3,660,000	0.049	3,350,000	0.060
20/03/2026	0.134	25,277.320	1,030,000	1,310,000	1.310			1,030,000	0.139
19/03/2026	0.154	25,500.580	270,000	280,000	0.280			270,000	0.167
18/03/2026	0.210	26,025.420	0	10,000	0.010
17/03/2026	0.198	25,868.540	10,000	10,000	0.010	10,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.