57725 SG#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57725 SG#HSI RC2803G (R BULL)

Nominal

0.227 -0.022 (-8.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.249	26,394.260	0	0	0.000
15/04/2026	0.207	25,947.320	0	0	0.000
14/04/2026	0.202	25,872.320	0	0	0.000
13/04/2026	0.181	25,660.850	0	0	0.000
10/04/2026	0.200	25,893.540	0	0	0.000
09/04/2026	0.188	25,752.400	0	0	0.000
08/04/2026	0.203	25,893.020	30,000	0	0.000	30,000	0.189
02/04/2026	0.127	25,116.530	30,000	30,000	0.015			30,000	0.125
01/04/2026	0.145	25,294.030	270,000	0	0.000	270,000	0.153
31/03/2026	0.098	24,788.140	1,490,000	270,000	0.135	830,000	0.098	660,000	0.093
30/03/2026	0.093	24,750.790	390,000	440,000	0.220	50,000	0.064	340,000	0.074
27/03/2026	0.116	24,951.880	0	150,000	0.075
26/03/2026	0.102	24,856.430	160,000	150,000	0.075	30,000	0.101	130,000	0.106
25/03/2026	0.147	25,335.950	960,000	50,000	0.025	930,000	0.146	30,000	0.130
24/03/2026	0.125	25,063.710	2,080,000	950,000	0.475	900,000	0.097	1,110,000	0.103
23/03/2026	0.065	24,382.470	3,400,000	740,000	0.370	1,330,000	0.058	2,020,000	0.058
20/03/2026	0.145	25,277.320	50,000	50,000	0.025			50,000	0.145
19/03/2026	0.165	25,500.580	0	0	0.000
18/03/2026	0.220	26,025.420	0	0	0.000
17/03/2026	0.210	25,868.540	20,000	0	0.000	20,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.