Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57723 BI#POMRTRP2808I (R BEAR)
Nominal 
0.064 -0.006 (-8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.070 | 261.000 | 2,550,000 | 210,000 | 0.262 | 1,490,000 | 0.077 | 1,060,000 | 0.082 |
| 10/10/2025 | 0.067 | 259.600 | 2,780,000 | 640,000 | 0.800 | 1,960,000 | 0.050 | 750,000 | 0.048 |
| 09/10/2025 | 0.065 | 262.400 | 19,870,000 | 1,850,000 | 2.312 | 8,980,000 | 0.072 | 10,620,000 | 0.074 |
| 08/10/2025 | 0.079 | 254.800 | 8,810,000 | 210,000 | 0.262 | 5,900,000 | 0.078 | 2,910,000 | 0.077 |
| 06/10/2025 | 0.074 | 256.400 | 11,720,000 | 3,200,000 | 4.000 | 4,520,000 | 0.076 | 6,810,000 | 0.076 |
| 03/10/2025 | 0.078 | 254.800 | 1,560,000 | 910,000 | 1.138 | 910,000 | 0.082 | ||
| 02/10/2025 | 254.000 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 266.800 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 266.000 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 261.800 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 258.800 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 264.000 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 267.600 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 271.400 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 267.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |