Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57722 JP#HSI RP2712N (R BEAR)
Nominal 
0.155 -0.036 (-18.848%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.191 | 23,157.970 | 2,310,000 | 2,130,000 | 1.065 | 1,320,000 | 0.209 | 990,000 | 0.203 |
| 30/05/2025 | 0.181 | 23,289.770 | 2,040,000 | 2,460,000 | 1.230 | 1,360,000 | 0.183 | 680,000 | 0.183 |
| 29/05/2025 | 0.149 | 23,573.380 | 1,370,000 | 3,140,000 | 1.570 | 500,000 | 0.174 | 870,000 | 0.159 |
| 28/05/2025 | 0.181 | 23,258.310 | 1,230,000 | 2,770,000 | 1.385 | 350,000 | 0.176 | 880,000 | 0.174 |
| 27/05/2025 | 0.168 | 23,381.990 | 1,560,000 | 2,240,000 | 1.120 | 670,000 | 0.174 | 890,000 | 0.176 |
| 26/05/2025 | 0.180 | 23,282.330 | 2,500,000 | 2,020,000 | 1.010 | 1,450,000 | 0.162 | 500,000 | 0.158 |
| 23/05/2025 | 0.151 | 23,601.260 | 3,090,000 | 2,970,000 | 1.485 | 1,090,000 | 0.141 | 1,990,000 | 0.147 |
| 22/05/2025 | 0.153 | 23,544.310 | 4,040,000 | 2,070,000 | 1.035 | 2,720,000 | 0.144 | 1,210,000 | 0.137 |
| 21/05/2025 | 0.126 | 23,827.780 | 5,810,000 | 3,580,000 | 1.790 | 2,990,000 | 0.129 | 2,780,000 | 0.123 |
| 20/05/2025 | 0.143 | 23,681.480 | 3,130,000 | 3,790,000 | 1.895 | 700,000 | 0.173 | 2,430,000 | 0.149 |
| 19/05/2025 | 0.173 | 23,332.720 | 870,000 | 2,060,000 | 1.030 | 100,000 | 0.196 | 770,000 | 0.182 |
| 16/05/2025 | 0.170 | 23,345.050 | 2,390,000 | 1,390,000 | 0.695 | 900,000 | 0.180 | 1,480,000 | 0.175 |
| 15/05/2025 | 0.165 | 23,453.160 | 3,520,000 | 810,000 | 0.405 | 1,940,000 | 0.162 | 1,580,000 | 0.150 |
| 14/05/2025 | 0.149 | 23,640.650 | 890,000 | 1,170,000 | 0.585 | 120,000 | 0.150 | 770,000 | 0.163 |
| 13/05/2025 | 0.202 | 23,108.270 | 250,000 | 520,000 | 0.260 | 150,000 | 0.184 | 100,000 | 0.197 |
| 12/05/2025 | 0.158 | 23,549.460 | 2,400,000 | 570,000 | 0.285 | 1,310,000 | 0.175 | 1,090,000 | 0.167 |
| 09/05/2025 | 0.231 | 22,867.740 | 2,900,000 | 790,000 | 0.395 | 1,090,000 | 0.237 | 1,810,000 | 0.233 |
| 08/05/2025 | 0.242 | 22,775.920 | 2,180,000 | 70,000 | 0.035 | 1,390,000 | 0.246 | 790,000 | 0.232 |
| 07/05/2025 | 0.244 | 22,691.880 | 1,570,000 | 670,000 | 0.335 | 700,000 | 0.216 | 870,000 | 0.231 |
| 06/05/2025 | 0.242 | 22,662.710 | 780,000 | 500,000 | 0.250 | 160,000 | 0.245 | 620,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |