57714 UB#UBTECRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57714 UB#UBTECRP2612A (R BEAR)

Nominal

0.234 +0.006 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.228	86.750	35,000	40,000	0.100	10,000	0.247	25,000	0.246
16/07/2025	0.280	81.050	0	25,000	0.060
15/07/2025	0.280	80.850	0	25,000	0.060
14/07/2025	0.290	79.350	0	25,000	0.060
11/07/2025	0.315	77.100	0	25,000	0.060
10/07/2025	0.315	75.900	0	25,000	0.060
09/07/2025	0.305	77.600	5,000	25,000	0.060	5,000	0.305
08/07/2025	0.305	78.200	0	30,000	0.070
07/07/2025	0.305	77.100	0	30,000	0.070
04/07/2025	0.295	78.750	110,000	30,000	0.070	110,000	0.285
03/07/2025	0.300	78.400	0	140,000	0.350
02/07/2025	0.280	80.350	160,000	140,000	0.350	50,000	0.275	110,000	0.280
30/06/2025	0.260	82.900	0	80,000	0.200
27/06/2025	0.255	83.300	60,000	80,000	0.200	60,000	0.255
26/06/2025	0.260	82.900	105,000	140,000	0.350	45,000	0.265	60,000	0.265
25/06/2025	0.250	83.950	45,000	125,000	0.310			45,000	0.248
24/06/2025	0.265	82.300	55,000	80,000	0.200			55,000	0.270
23/06/2025	0.310	77.200	0	25,000	0.060
20/06/2025	0.325	75.500	5,000	25,000	0.060			5,000	0.325
19/06/2025	0.300	77.600	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.