Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57705 SG#HKEX RP2812Q (R BEAR)
Nominal 
0.106 +0.007 (+7.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.099 | 448.000 | 620,000 | 480,000 | 0.480 | 390,000 | 0.099 | ||
| 29/08/2025 | 0.102 | 445.000 | 3,855,000 | 90,000 | 0.090 | 2,960,000 | 0.099 | 365,000 | 0.102 |
| 28/08/2025 | 0.106 | 443.800 | 3,230,000 | 2,685,000 | 2.685 | 365,000 | 0.109 | 1,930,000 | 0.112 |
| 27/08/2025 | 0.111 | 441.600 | 27,300,000 | 1,120,000 | 1.120 | 12,280,000 | 0.101 | 12,405,000 | 0.098 |
| 26/08/2025 | 0.093 | 449.400 | 15,435,000 | 995,000 | 0.995 | 8,250,000 | 0.088 | 6,310,000 | 0.088 |
| 25/08/2025 | 0.086 | 456.800 | 7,640,000 | 2,935,000 | 2.935 | 2,195,000 | 0.092 | 4,765,000 | 0.090 |
| 22/08/2025 | 0.109 | 442.000 | 4,275,000 | 365,000 | 0.365 | 2,480,000 | 0.109 | 1,505,000 | 0.112 |
| 21/08/2025 | 0.117 | 436.200 | 3,535,000 | 1,340,000 | 1.340 | 1,510,000 | 0.110 | 1,395,000 | 0.121 |
| 20/08/2025 | 0.117 | 435.200 | 1,905,000 | 1,455,000 | 1.455 | 900,000 | 0.124 | 905,000 | 0.129 |
| 19/08/2025 | 0.131 | 427.800 | 30,000 | 1,450,000 | 1.450 | ||||
| 18/08/2025 | 0.119 | 433.600 | 6,825,000 | 1,450,000 | 1.450 | 3,540,000 | 0.119 | 2,945,000 | 0.121 |
| 15/08/2025 | 0.125 | 433.400 | 2,125,000 | 2,045,000 | 2.045 | 50,000 | 0.133 | 2,025,000 | 0.129 |
| 14/08/2025 | 0.123 | 433.200 | 40,000 | 70,000 | 0.070 | 40,000 | 0.123 | ||
| 13/08/2025 | 0.126 | 433.800 | 80,000 | 110,000 | 0.110 | 80,000 | 0.132 | ||
| 12/08/2025 | 0.142 | 424.000 | 0 | 30,000 | 0.030 | ||||
| 11/08/2025 | 0.142 | 424.600 | 0 | 30,000 | 0.030 | ||||
| 08/08/2025 | 0.147 | 421.400 | 220,000 | 30,000 | 0.030 | 130,000 | 0.147 | 30,000 | 0.145 |
| 07/08/2025 | 0.138 | 425.600 | 175,000 | 130,000 | 0.130 | 5,000 | 0.138 | 30,000 | 0.138 |
| 06/08/2025 | 0.145 | 422.400 | 220,000 | 105,000 | 0.105 | 200,000 | 0.149 | 20,000 | 0.148 |
| 05/08/2025 | 0.155 | 417.400 | 835,000 | 285,000 | 0.285 | 635,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |