57701 SG#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57701 SG#SENTMRC2605A (R BULL)

Nominal

0.213 +0.015 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.198	2.370	655,000	24,310,000	40.517	555,000	0.194
22/10/2025	0.209	2.410	345,000	24,865,000	41.442	295,000	0.212
21/10/2025	0.220	2.430	10,000	25,160,000	41.933	10,000	0.222
20/10/2025	0.205	2.400	1,940,000	25,170,000	41.950	1,230,000	0.208
17/10/2025	0.191	2.350	1,830,000	26,400,000	44.000	1,055,000	0.200
16/10/2025	0.219	2.490	4,285,000	27,455,000	45.758	3,300,000	0.225
15/10/2025	0.226	2.520	5,370,000	30,755,000	51.258	600,000	0.202
14/10/2025	0.209	2.390	270,000	31,355,000	52.258			65,000	0.230
13/10/2025	0.236	2.570	615,000	31,290,000	52.150	100,000	0.237
10/10/2025	0.255	2.650	840,000	31,390,000	52.317	385,000	0.255
09/10/2025	0.275	2.730	50,000	31,775,000	52.958
08/10/2025	0.285	2.770	105,000	31,775,000	52.958
06/10/2025	0.310	2.880	1,220,000	31,775,000	52.958	40,000	0.285	5,000	0.310
03/10/2025	0.305	2.870	40,000	31,810,000	53.017
02/10/2025	0.310	2.870	1,305,000	31,810,000	53.017	710,000	0.300	215,000	0.310
30/09/2025	0.305	2.890	1,365,000	32,305,000	53.842	335,000	0.280
29/09/2025	0.275	2.740	445,000	32,640,000	54.400	120,000	0.271	35,000	0.276
26/09/2025	0.255	2.620	115,000	32,725,000	54.542
25/09/2025	0.285	2.730	820,000	32,725,000	54.542	300,000	0.290	130,000	0.287
24/09/2025	0.270	2.730	730,000	32,895,000	54.825	515,000	0.260	5,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.