57700 SG#HSI RC2802G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57700 SG#HSI RC2802G (R BULL)

Nominal

0.152 -0.037 (-19.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.189	26,038.320	27,930,000	60,430,000	30.215	14,800,000	0.140	6,620,000	0.129
01/06/2026	0.128	25,398.180	16,010,000	68,610,000	34.305	4,010,000	0.131	4,210,000	0.125
29/05/2026	0.109	25,182.390	13,090,000	68,410,000	34.205	1,630,000	0.105	5,810,000	0.106
28/05/2026	0.089	25,006.160	32,130,000	64,230,000	32.115	870,000	0.072	22,060,000	0.083
27/05/2026	0.117	25,328.230	6,770,000	43,040,000	21.520	2,760,000	0.121	4,010,000	0.123
26/05/2026	0.149	25,599.450	1,880,000	41,790,000	20.895	850,000	0.146	1,030,000	0.150
22/05/2026	0.148	25,606.030	1,610,000	41,610,000	20.805	1,040,000	0.149	570,000	0.152
21/05/2026	0.125	25,386.520	11,850,000	42,080,000	21.040	680,000	0.138	11,170,000	0.139
20/05/2026	0.149	25,651.120	1,110,000	31,590,000	15.795	440,000	0.152	490,000	0.147
19/05/2026	0.164	25,797.850	1,260,000	31,540,000	15.770	520,000	0.161	740,000	0.163
18/05/2026	0.151	25,675.180	1,790,000	31,320,000	15.660	590,000	0.152	1,200,000	0.150
15/05/2026	0.182	25,962.730	600,000	30,710,000	15.355	200,000	0.175	400,000	0.186
14/05/2026	0.222	26,389.040	140,000	30,510,000	15.255	100,000	0.260	40,000	0.243
13/05/2026	0.220	26,388.440	200,000	30,570,000	15.285	50,000	0.219	150,000	0.216
12/05/2026	0.218	26,347.910	150,000	30,470,000	15.235	100,000	0.233	50,000	0.230
11/05/2026	0.219	26,406.840	0	30,520,000	15.260
08/05/2026	0.218	26,393.710	160,000	30,520,000	15.260	10,000	0.214	80,000	0.213
07/05/2026	0.243	26,626.280	110,000	30,450,000	15.225	100,000	0.236	10,000	0.239
06/05/2026	0.204	26,213.780	320,000	30,540,000	15.270	220,000	0.187	100,000	0.204
05/05/2026	0.171	25,898.610	170,000	30,660,000	15.330			110,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.