57692 UB#HSBC RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57692 UB#HSBC RC2703A (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.295	92.500	0	784,000	0.980
30/05/2025	0.295	92.450	0	784,000	0.980
29/05/2025	0.295	92.250	0	784,000	0.980
28/05/2025	0.295	91.950	0	784,000	0.980
27/05/2025	0.300	92.400	0	784,000	0.980
26/05/2025	0.305	92.750	0	784,000	0.980
23/05/2025	0.305	93.150	0	784,000	0.980
22/05/2025	0.300	92.600	0	784,000	0.980
21/05/2025	0.300	92.550	560,000	784,000	0.980	560,000	0.295
20/05/2025	0.300	92.800	0	1,344,000	1.680
19/05/2025	0.290	91.500	0	1,344,000	1.680
16/05/2025	0.285	91.100	0	1,344,000	1.680
15/05/2025	0.280	90.600	0	1,344,000	1.680
14/05/2025	0.280	90.800	0	1,344,000	1.680
13/05/2025	0.270	89.650	0	1,344,000	1.680
12/05/2025	0.270	90.000	40,000	1,344,000	1.680	40,000	0.265
09/05/2025	0.250	87.500	0	1,384,000	1.730
08/05/2025	0.243	86.350	48,000	1,384,000	1.730	8,000	0.246	40,000	0.243
07/05/2025	0.247	87.074	0	1,352,000	1.690
06/05/2025	0.245	86.374	0	1,352,000	1.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.