Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57677 HS#ALIBARC2602J (R BULL)
Nominal 
0.128 -0.031 (-19.497%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.159 | 162.600 | 171,540,000 | 14,570,000 | 24.280 | 61,200,000 | 0.135 | 65,140,000 | 0.136 |
| 10/10/2025 | 0.186 | 165.400 | 5,400,000 | 10,630,000 | 17.720 | 70,000 | 0.195 | 5,140,000 | 0.210 |
| 09/10/2025 | 0.260 | 173.300 | 4,750,000 | 5,560,000 | 9.270 | 2,040,000 | 0.281 | 2,090,000 | 0.279 |
| 08/10/2025 | 0.305 | 177.600 | 7,850,000 | 5,510,000 | 9.180 | 3,990,000 | 0.293 | 3,680,000 | 0.290 |
| 06/10/2025 | 0.340 | 180.500 | 2,380,000 | 5,820,000 | 9.700 | 1,350,000 | 0.329 | ||
| 03/10/2025 | 0.380 | 185.100 | 280,000 | 7,170,000 | 11.950 | ||||
| 02/10/2025 | 0.370 | 183.100 | 7,080,000 | 7,170,000 | 11.950 | 4,510,000 | 0.375 | 220,000 | 0.370 |
| 30/09/2025 | 0.315 | 177.000 | 6,170,000 | 11,460,000 | 19.100 | 1,770,000 | 0.303 | 380,000 | 0.306 |
| 29/09/2025 | 0.270 | 173.400 | 17,860,000 | 12,850,000 | 21.420 | 2,950,000 | 0.241 | 3,240,000 | 0.237 |
| 26/09/2025 | 0.194 | 166.500 | 76,250,000 | 12,560,000 | 20.930 | 30,560,000 | 0.213 | 33,720,000 | 0.215 |
| 25/09/2025 | 0.250 | 172.000 | 14,960,000 | 9,400,000 | 15.670 | 4,560,000 | 0.258 | 1,730,000 | 0.253 |
| 24/09/2025 | 0.280 | 174.000 | 118,190,000 | 12,230,000 | 20.380 | 38,940,000 | 0.172 | 34,920,000 | 0.158 |
| 23/09/2025 | 0.127 | 159.400 | 208,990,000 | 16,250,000 | 27.080 | 64,370,000 | 0.130 | 68,880,000 | 0.131 |
| 22/09/2025 | 0.123 | 159.200 | 163,070,000 | 11,740,000 | 19.570 | 53,950,000 | 0.131 | 56,870,000 | 0.131 |
| 19/09/2025 | 0.130 | 159.100 | 167,970,000 | 8,820,000 | 14.700 | 55,840,000 | 0.131 | 61,010,000 | 0.130 |
| 18/09/2025 | 0.111 | 158.400 | 48,660,000 | 3,650,000 | 6.080 | 6,160,000 | 0.125 | 3,710,000 | 0.143 |
| 17/09/2025 | 0.150 | 161.600 | 71,090,000 | 6,100,000 | 10.170 | 10,460,000 | 0.123 | 16,560,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |