Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57668 HS#ALIBARC2602I (R BULL)
Nominal 
0.201 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.201 | 162.600 | 88,640,000 | 9,120,000 | 15.200 | 29,220,000 | 0.174 | 34,020,000 | 0.173 |
| 10/10/2025 | 0.227 | 165.400 | 2,470,000 | 4,320,000 | 7.200 | 1,000,000 | 0.260 | 950,000 | 0.229 |
| 09/10/2025 | 0.300 | 173.300 | 270,000 | 4,370,000 | 7.280 | 70,000 | 0.335 | ||
| 08/10/2025 | 0.350 | 177.600 | 4,790,000 | 4,440,000 | 7.400 | 4,240,000 | 0.334 | ||
| 06/10/2025 | 0.385 | 180.500 | 3,320,000 | 8,680,000 | 14.470 | 2,650,000 | 0.395 | ||
| 03/10/2025 | 0.425 | 185.100 | 470,000 | 11,330,000 | 18.880 | 350,000 | 0.420 | ||
| 02/10/2025 | 0.420 | 183.100 | 2,140,000 | 11,680,000 | 19.470 | 290,000 | 0.406 | ||
| 30/09/2025 | 0.355 | 177.000 | 3,100,000 | 11,970,000 | 19.950 | 2,220,000 | 0.342 | ||
| 29/09/2025 | 0.315 | 173.400 | 7,730,000 | 14,190,000 | 23.650 | 2,390,000 | 0.311 | ||
| 26/09/2025 | 0.237 | 166.500 | 8,920,000 | 16,580,000 | 27.630 | 7,290,000 | 0.251 | ||
| 25/09/2025 | 0.290 | 172.000 | 4,360,000 | 23,870,000 | 39.780 | 2,780,000 | 0.317 | ||
| 24/09/2025 | 0.315 | 174.000 | 46,930,000 | 26,650,000 | 44.420 | 12,090,000 | 0.231 | 14,730,000 | 0.228 |
| 23/09/2025 | 0.170 | 159.400 | 134,880,000 | 24,010,000 | 40.020 | 51,150,000 | 0.173 | 52,040,000 | 0.174 |
| 22/09/2025 | 0.164 | 159.200 | 59,170,000 | 23,120,000 | 38.530 | 13,540,000 | 0.171 | 18,990,000 | 0.169 |
| 19/09/2025 | 0.170 | 159.100 | 91,390,000 | 17,670,000 | 29.450 | 19,410,000 | 0.176 | 30,750,000 | 0.165 |
| 18/09/2025 | 0.156 | 158.400 | 66,130,000 | 6,330,000 | 10.550 | 22,300,000 | 0.188 | 25,810,000 | 0.184 |
| 17/09/2025 | 0.192 | 161.600 | 53,280,000 | 2,820,000 | 4.700 | 18,770,000 | 0.162 | 21,590,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |