57663 SG#XIAMIRC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57663 SG#XIAMIRC2507B (R BULL)

Nominal

0.600 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.600	54.250	0	130,000	0.130
04/06/2025	0.580	53.450	0	130,000	0.130
03/06/2025	0.580	53.200	0	130,000	0.130
02/06/2025	0.560	51.600	0	130,000	0.130
30/05/2025	0.560	50.950	0	130,000	0.130
29/05/2025	0.570	51.700	0	130,000	0.130
28/05/2025	0.570	51.750	0	130,000	0.130
27/05/2025	0.570	51.550	0	130,000	0.130
26/05/2025	0.570	51.300	0	130,000	0.130
23/05/2025	0.600	53.000	0	130,000	0.130
22/05/2025	0.610	53.200	0	130,000	0.130
21/05/2025	0.610	54.450	0	130,000	0.130
20/05/2025	0.610	54.800	30,000	130,000	0.130	30,000	0.610
19/05/2025	0.560	52.350	0	160,000	0.160
16/05/2025	0.540	51.000	0	160,000	0.160
15/05/2025	0.520	50.150	0	160,000	0.160
14/05/2025	0.520	50.400	0	160,000	0.160
13/05/2025	0.520	48.650	0	160,000	0.160
12/05/2025	0.540	50.600	30,000	160,000	0.160	30,000	0.540
09/05/2025	0.550	51.350	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.