57650 BP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57650 BP#JDCOMRP2803B (R BEAR)

Nominal

0.238 -0.027 (-10.189%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2026	0.265	103.800	20,000	0	0.000	20,000	0.265
16/02/2026	0.260	105.900	5,000	20,000	0.050			5,000	0.265
13/02/2026	0.249	106.400	0	15,000	0.038
12/02/2026	0.229	108.400	40,000	15,000	0.038	20,000	0.229
11/02/2026	0.216	109.800	10,000	35,000	0.088			10,000	0.205
10/02/2026	0.213	110.000	590,000	25,000	0.062	285,000	0.211	295,000	0.218
09/02/2026	0.232	107.900	880,000	15,000	0.038	440,000	0.222	440,000	0.227
06/02/2026	0.240	106.900	0	15,000	0.038
05/02/2026	0.223	108.800	910,000	15,000	0.038	595,000	0.236	315,000	0.243
04/02/2026	0.227	107.900	1,720,000	295,000	0.737	720,000	0.224	1,000,000	0.229
03/02/2026	0.212	109.700	2,410,000	15,000	0.038	2,035,000	0.210	325,000	0.227
02/02/2026	0.209	110.500	1,170,000	1,725,000	4.312			1,160,000	0.210
30/01/2026	0.188	112.400	870,000	565,000	1.412	210,000	0.175	660,000	0.183
29/01/2026	0.166	114.600	735,000	115,000	0.288	210,000	0.169	315,000	0.178
28/01/2026	0.157	116.300	2,350,000	10,000	0.025	1,290,000	0.165	1,050,000	0.167
27/01/2026	0.179	113.500	250,000	250,000	0.625			150,000	0.165
26/01/2026	0.155	116.000	0	100,000	0.250
23/01/2026	0.162	114.800	100,000	100,000	0.250			100,000	0.158
22/01/2026	0.175	113.900	0	0	0.000
21/01/2026	0.184	112.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/02/2026 17:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.