57632 JP#AIA RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57632 JP#AIA RC2810A (R BULL)

Nominal

0.233 +0.022 (+10.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.211	88.850	0	70,000	0.088
27/01/2026	0.187	86.450	2,000	70,000	0.088	2,000	0.175
26/01/2026	0.156	83.050	0	72,000	0.090
23/01/2026	0.156	83.050	70,000	72,000	0.090			70,000	0.157
22/01/2026	0.152	82.500	0	2,000	0.002
21/01/2026	0.153	82.850	0	2,000	0.002
20/01/2026	0.153	82.850	0	2,000	0.002
19/01/2026	0.153	82.950	0	2,000	0.002
16/01/2026	0.157	83.550	200,000	2,000	0.002	200,000	0.153
15/01/2026	0.173	84.850	36,000	202,000	0.252	36,000	0.181
14/01/2026	0.168	84.700	1,424,000	238,000	0.298	724,000	0.166	580,000	0.164
13/01/2026	0.167	84.400	200,000	382,000	0.478
12/01/2026	0.162	83.700	260,000	382,000	0.478			260,000	0.162
09/01/2026	0.168	84.300	2,608,000	122,000	0.152	1,244,000	0.159	1,364,000	0.159
08/01/2026	0.161	83.850	2,008,000	2,000	0.002	1,004,000	0.162	804,000	0.164
07/01/2026	0.180	85.950	4,000	202,000	0.252	2,000	0.179
06/01/2026	0.184	86.050	1,516,000	204,000	0.255	974,000	0.180	512,000	0.185
05/01/2026	0.162	83.900	1,530,000	666,000	0.833	690,000	0.162	840,000	0.161
02/01/2026	0.156	83.300	312,000	516,000	0.645			312,000	0.139
31/12/2025	0.127	79.900	336,000	204,000	0.255	336,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.