Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57611 UB#HSI RP27129 (R BEAR)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.059 | 25,617.420 | 34,770,000 | ||||||
| 29/08/2025 | 0.106 | 25,077.620 | 14,060,000 | 4,330,000 | 2.170 | 5,380,000 | 0.102 | 270,000 | 0.100 |
| 28/08/2025 | 0.116 | 24,998.820 | 28,020,000 | 9,440,000 | 4.720 | 10,700,000 | 0.117 | 2,140,000 | 0.116 |
| 27/08/2025 | 0.100 | 25,201.760 | 351,850,000 | 18,000,000 | 9.000 | 123,870,000 | 0.072 | 109,490,000 | 0.071 |
| 26/08/2025 | 0.066 | 25,524.920 | 416,190,000 | 32,380,000 | 16.190 | 133,980,000 | 0.048 | 142,450,000 | 0.047 |
| 25/08/2025 | 0.037 | 25,829.910 | 13,810,700,000 | 23,910,000 | 11.960 | 6,659,550,000 | 0.034 | 6,682,360,000 | 0.034 |
| 22/08/2025 | 0.089 | 25,339.140 | 3,420,000 | 1,100,000 | 0.550 | 1,670,000 | 0.097 | 1,750,000 | 0.094 |
| 21/08/2025 | 0.109 | 25,104.610 | 620,000 | 1,020,000 | 0.510 | 590,000 | 0.107 | 30,000 | 0.104 |
| 20/08/2025 | 0.100 | 25,165.940 | 450,000 | 1,580,000 | 0.790 | 80,000 | 0.112 | 340,000 | 0.101 |
| 19/08/2025 | 0.105 | 25,122.900 | 5,800,000 | 1,320,000 | 0.660 | 2,790,000 | 0.105 | 2,900,000 | 0.099 |
| 18/08/2025 | 0.097 | 25,176.850 | 7,860,000 | 1,210,000 | 0.600 | 2,860,000 | 0.088 | 2,800,000 | 0.080 |
| 15/08/2025 | 0.094 | 25,270.070 | 8,000,000 | 1,270,000 | 0.640 | 4,020,000 | 0.095 | 1,470,000 | 0.097 |
| 14/08/2025 | 0.068 | 25,519.320 | 30,030,000 | 3,820,000 | 1.910 | 8,960,000 | 0.064 | 10,480,000 | 0.061 |
| 13/08/2025 | 0.064 | 25,613.670 | 4,610,000 | 2,300,000 | 1.150 | 1,300,000 | 0.087 | 3,010,000 | 0.082 |
| 12/08/2025 | 0.127 | 24,969.680 | 700,000 | 590,000 | 0.290 | 600,000 | 0.129 | 100,000 | 0.126 |
| 11/08/2025 | 0.137 | 24,906.810 | 110,000 | 1,090,000 | 0.550 | 110,000 | 0.137 | ||
| 08/08/2025 | 0.140 | 24,858.820 | 2,440,000 | 980,000 | 0.490 | 1,410,000 | 0.135 | 1,030,000 | 0.136 |
| 07/08/2025 | 0.119 | 25,081.630 | 900,000 | 1,360,000 | 0.680 | 200,000 | 0.118 | 700,000 | 0.121 |
| 06/08/2025 | 0.132 | 24,910.630 | 1,100,000 | 860,000 | 0.430 | 400,000 | 0.136 | 700,000 | 0.132 |
| 05/08/2025 | 0.139 | 24,902.530 | 130,000 | 560,000 | 0.280 | 100,000 | 0.153 | 30,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |