Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57592 BP#ALIBARC2602D (R BULL)
Nominal 
0.255 +0.022 (+9.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.233 | 162.600 | 42,270,000 | 2,620,000 | 4.367 | 15,820,000 | 0.197 | 15,780,000 | 0.199 |
| 10/10/2025 | 0.260 | 165.400 | 970,000 | 2,660,000 | 4.433 | 340,000 | 0.265 | ||
| 09/10/2025 | 0.330 | 173.300 | 2,800,000 | 3,000,000 | 5.000 | 520,000 | 0.369 | ||
| 08/10/2025 | 0.375 | 177.600 | 60,000 | 2,480,000 | 4.133 | ||||
| 06/10/2025 | 0.415 | 180.500 | 0 | 2,480,000 | 4.133 | ||||
| 03/10/2025 | 0.450 | 185.100 | 210,000 | 2,480,000 | 4.133 | 190,000 | 0.450 | ||
| 02/10/2025 | 0.435 | 183.100 | 0 | 2,670,000 | 4.450 | ||||
| 30/09/2025 | 0.380 | 177.000 | 400,000 | 2,670,000 | 4.450 | 400,000 | 0.365 | ||
| 29/09/2025 | 0.330 | 173.400 | 0 | 3,070,000 | 5.117 | ||||
| 26/09/2025 | 0.270 | 166.500 | 630,000 | 3,070,000 | 5.117 | 360,000 | 0.280 | ||
| 25/09/2025 | 0.315 | 172.000 | 810,000 | 3,430,000 | 5.717 | 750,000 | 0.350 | 10,000 | 0.365 |
| 24/09/2025 | 0.340 | 174.000 | 13,380,000 | 4,170,000 | 6.950 | 3,360,000 | 0.232 | 5,600,000 | 0.236 |
| 23/09/2025 | 0.202 | 159.400 | 14,790,000 | 1,930,000 | 3.217 | 7,020,000 | 0.186 | 4,590,000 | 0.218 |
| 22/09/2025 | 0.194 | 159.200 | 13,970,000 | 4,360,000 | 7.267 | 4,870,000 | 0.192 | 5,760,000 | 0.197 |
| 19/09/2025 | 0.199 | 159.100 | 31,330,000 | 3,470,000 | 5.783 | 11,800,000 | 0.204 | 15,270,000 | 0.205 |
| 18/09/2025 | 0.185 | 158.400 | 10,230,000 | 0 | 0.000 | 3,870,000 | 0.209 | 3,810,000 | 0.229 |
| 17/09/2025 | 0.221 | 161.600 | 2,140,000 | 60,000 | 0.100 | 1,010,000 | 0.207 | 1,070,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |