Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57585 JP#BYD RP2802H (R BEAR)
Nominal 
0.100 +0.005 (+5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.095 | 412.000 | 16,250,000 | 2,300,000 | 2.875 | 7,450,000 | 0.108 | 6,700,000 | 0.109 |
| 04/06/2025 | 0.106 | 406.200 | 20,850,000 | 3,050,000 | 3.812 | 9,575,000 | 0.105 | 10,825,000 | 0.105 |
| 03/06/2025 | 0.114 | 400.600 | 7,625,000 | 1,800,000 | 2.250 | 3,425,000 | 0.133 | 3,275,000 | 0.132 |
| 02/06/2025 | 0.143 | 385.400 | 1,125,000 | 1,950,000 | 2.438 | 75,000 | 0.144 | 875,000 | 0.142 |
| 30/05/2025 | 0.132 | 392.800 | 9,150,000 | 1,150,000 | 1.438 | 3,825,000 | 0.134 | 4,975,000 | 0.133 |
| 29/05/2025 | 406.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |