57584 BP#HSI RP29041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57584 BP#HSI RP29041 (R BEAR)

Nominal

0.080 -0.024 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		25,698.490	0
19/08/2026		25,495.070	0	23,990,000	9.596	630,000	0.108	3,320,000	0.105
18/08/2026		25,471.150	0	21,300,000	8.520	1,690,000	0.111	2,110,000	0.111
17/08/2026		25,453.230	0	20,880,000	8.352	600,000	0.103	7,290,000	0.107
14/08/2026		25,116.850	0	14,190,000	5.676	6,310,000	0.132	250,000	0.126
13/08/2026		25,396.510	0	20,250,000	8.100	2,990,000	0.110	410,000	0.108
12/08/2026		25,440.170	0	22,830,000	9.132	11,720,000	0.111	170,000	0.109
11/08/2026		25,652.820	0	34,380,000	13.752	25,670,000	0.070	14,700,000	0.059
10/08/2026		25,937.490	0	45,350,000	18.140	4,490,000	0.072	15,960,000	0.066
07/08/2026		25,668.030	0	33,880,000	13.552	50,000	0.098	8,240,000	0.093
06/08/2026		25,530.280	0	25,690,000	10.276	12,940,000	0.106	2,760,000	0.103
05/08/2026		25,915.820	0	35,870,000	14.348	34,120,000	0.067	37,370,000	0.066
04/08/2026		25,852.920	0	32,620,000	13.048	45,630,000	0.066	44,700,000	0.060
03/08/2026		26,009.400	0	33,550,000	13.420	44,060,000	0.058	36,300,000	0.056
31/07/2026		25,884.430	0	41,310,000	16.524	12,220,000	0.070	12,000,000	0.072
30/07/2026		25,858.880	0	41,530,000	16.612	15,990,000	0.076	15,200,000	0.074
29/07/2026		25,807.920	0	42,320,000	16.928	1,420,000	0.082	24,380,000	0.084
28/07/2026		25,310.850	0	19,360,000	7.744	1,020,000	0.120	2,410,000	0.116
27/07/2026		25,207.180	0	17,970,000	7.188	710,000	0.131	2,800,000	0.131
24/07/2026		24,963.230	0	15,880,000	6.352	2,650,000	0.155	510,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.