Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57583 JP#BOCL RC2709B (R BULL)
Nominal 
0.057 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.057 | 4.740 | 0 | 5,390,000 | 6.738 | ||||
| 22/07/2025 | 0.052 | 4.670 | 10,000 | 5,390,000 | 6.738 | 10,000 | 0.049 | ||
| 21/07/2025 | 0.051 | 4.660 | 80,000 | 5,400,000 | 6.750 | 80,000 | 0.051 | ||
| 18/07/2025 | 0.053 | 4.690 | 30,000 | 5,480,000 | 6.850 | 30,000 | 0.052 | ||
| 17/07/2025 | 0.053 | 4.640 | 1,000,000 | 5,510,000 | 6.888 | 1,000,000 | 0.055 | ||
| 16/07/2025 | 0.056 | 4.700 | 2,580,000 | 4,510,000 | 5.638 | 2,020,000 | 0.056 | ||
| 15/07/2025 | 0.055 | 4.690 | 260,000 | 6,530,000 | 8.162 | ||||
| 14/07/2025 | 0.057 | 4.710 | 560,000 | 6,530,000 | 8.162 | 380,000 | 0.057 | ||
| 11/07/2025 | 0.056 | 4.690 | 5,880,000 | 6,910,000 | 8.638 | 2,630,000 | 0.060 | 1,980,000 | 0.056 |
| 10/07/2025 | 0.057 | 4.710 | 630,000 | 7,560,000 | 9.450 | 40,000 | 0.057 | 130,000 | 0.056 |
| 09/07/2025 | 0.052 | 4.650 | 1,220,000 | 7,470,000 | 9.338 | 1,050,000 | 0.052 | 170,000 | 0.055 |
| 08/07/2025 | 0.054 | 4.680 | 8,300,000 | 8,350,000 | 10.438 | 4,550,000 | 0.054 | 2,800,000 | 0.054 |
| 07/07/2025 | 0.050 | 4.650 | 5,740,000 | 10,100,000 | 12.625 | 2,860,000 | 0.051 | 2,620,000 | 0.049 |
| 04/07/2025 | 0.047 | 4.580 | 2,050,000 | 10,340,000 | 12.925 | 800,000 | 0.047 | 1,000,000 | 0.046 |
| 03/07/2025 | 0.047 | 4.610 | 1,270,000 | 10,140,000 | 12.675 | 60,000 | 0.051 | 1,160,000 | 0.049 |
| 02/07/2025 | 0.050 | 4.630 | 5,120,000 | 9,040,000 | 11.300 | 1,820,000 | 0.049 | 1,730,000 | 0.050 |
| 30/06/2025 | 0.043 | 4.560 | 3,510,000 | 9,130,000 | 11.412 | 3,510,000 | 0.046 | ||
| 27/06/2025 | 0.051 | 4.670 | 1,950,000 | 5,620,000 | 7.025 | 930,000 | 0.051 | 810,000 | 0.050 |
| 26/06/2025 | 0.057 | 4.740 | 4,030,000 | 5,740,000 | 7.175 | 4,000,000 | 0.055 | ||
| 25/06/2025 | 0.059 | 4.760 | 2,500,000 | 9,740,000 | 12.175 | 2,080,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |