57579 UB#ALIBARP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57579 UB#ALIBARP2802D (R BEAR)

Nominal

0.075 -0.014 (-15.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.089	106.100	0	620,000	0.310
11/07/2025	0.091	105.100	0	620,000	0.310
10/07/2025	0.094	103.200	0	620,000	0.310
09/07/2025	0.094	102.900	0	620,000	0.310
08/07/2025	0.088	107.000	0	620,000	0.310
07/07/2025	0.091	105.400	0	620,000	0.310
04/07/2025	0.091	105.100	0	620,000	0.310
03/07/2025	0.089	106.200	0	620,000	0.310
02/07/2025	0.084	109.400	0	620,000	0.310
30/06/2025	0.082	109.800	0	620,000	0.310
27/06/2025	0.078	112.100	0	620,000	0.310
26/06/2025	0.078	112.200	0	620,000	0.310
25/06/2025	0.073	115.500	0	620,000	0.310
24/06/2025	0.078	112.700	0	620,000	0.310
23/06/2025	0.081	110.800	0	620,000	0.310
20/06/2025	0.081	111.700	0	620,000	0.310
19/06/2025	0.081	110.000	0	620,000	0.310
18/06/2025	0.077	112.200	0	620,000	0.310
17/06/2025	0.074	114.800	0	620,000	0.310
16/06/2025	0.077	112.900	0	620,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.