Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.275 | 120.300 | 610,000 | 470,000 | 0.780 | 180,000 | 0.265 | 430,000 | 0.275 |
23/07/2025 | 0.270 | 120.900 | 930,000 | 220,000 | 0.370 | 600,000 | 0.279 | 330,000 | 0.270 |
22/07/2025 | 0.300 | 118.000 | 1,410,000 | 490,000 | 0.820 | 640,000 | 0.306 | 770,000 | 0.307 |
21/07/2025 | 0.295 | 117.900 | 350,000 | 360,000 | 0.600 | 350,000 | 0.295 | ||
18/07/2025 | 0.315 | 115.800 | 260,000 | 10,000 | 0.020 | 130,000 | 0.315 | 130,000 | 0.320 |
17/07/2025 | 0.340 | 112.500 | 720,000 | 10,000 | 0.020 | 360,000 | 0.339 | 360,000 | 0.330 |
16/07/2025 | 0.325 | 113.800 | 60,000 | 10,000 | 0.020 | 30,000 | 0.323 | 30,000 | 0.305 |
15/07/2025 | 0.335 | 113.500 | 0 | 10,000 | 0.020 | ||||
14/07/2025 | 0.400 | 106.100 | 0 | 10,000 | 0.020 | ||||
11/07/2025 | 0.410 | 105.100 | 0 | 10,000 | 0.020 | ||||
10/07/2025 | 0.425 | 103.200 | 0 | 10,000 | 0.020 | ||||
09/07/2025 | 0.425 | 102.900 | 0 | 10,000 | 0.020 | ||||
08/07/2025 | 0.395 | 107.000 | 0 | 10,000 | 0.020 | ||||
07/07/2025 | 0.415 | 105.400 | 0 | 10,000 | 0.020 | ||||
04/07/2025 | 0.415 | 105.100 | 0 | 10,000 | 0.020 | ||||
03/07/2025 | 0.400 | 106.200 | 0 | 10,000 | 0.020 | ||||
02/07/2025 | 0.375 | 109.400 | 0 | 10,000 | 0.020 | ||||
30/06/2025 | 0.365 | 109.800 | 0 | 10,000 | 0.020 | ||||
27/06/2025 | 0.345 | 112.100 | 0 | 10,000 | 0.020 | ||||
26/06/2025 | 0.345 | 112.200 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |