57578 UB#ALIBARP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57578 UB#ALIBARP2802C (R BEAR)

Nominal

0.375 +0.030 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.345	113.900	0	20,000	0.030
29/05/2025	0.310	118.100	0	20,000	0.030
28/05/2025	0.330	115.700	0	20,000	0.030
27/05/2025	0.310	118.000	0	20,000	0.030
26/05/2025	0.315	116.900	0	20,000	0.030
23/05/2025	0.300	118.800	0	20,000	0.030
22/05/2025	0.295	119.100	0	20,000	0.030
21/05/2025	0.260	123.100	1,350,000	20,000	0.030	1,350,000	0.257
20/05/2025	0.265	121.700	1,010,000	1,370,000	2.280	1,010,000	0.265
19/05/2025	0.290	119.200	20,000	2,380,000	3.970
16/05/2025	0.245	123.400	1,460,000	2,380,000	3.970
15/05/2025	0.208	128.900	2,410,000	2,380,000	3.970	150,000	0.187	1,750,000	0.198
14/05/2025	0.195	130.400	2,440,000	780,000	1.300	1,500,000	0.212	230,000	0.204
13/05/2025	0.227	126.100	3,740,000	2,050,000	3.420	1,670,000	0.213	1,100,000	0.214
12/05/2025	0.186	131.200	5,710,000	2,620,000	4.370	680,000	0.211	2,970,000	0.199
09/05/2025	0.255	123.600	100,000	330,000	0.550			100,000	0.260
08/05/2025	0.265	121.500	80,000	230,000	0.380			80,000	0.265
07/05/2025	0.270	121.300	100,000	150,000	0.250			100,000	0.270
06/05/2025	0.243	123.800	0	50,000	0.080
02/05/2025	0.260	122.000	40,000	50,000	0.080			40,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.