57574 UB#SMIC RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57574 UB#SMIC RP2802A (R BEAR)

Nominal

0.238 -0.017 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.255	40.550	0	150,000	0.070
03/06/2025	0.255	40.500	0	150,000	0.070
02/06/2025	0.260	40.100	10,000	150,000	0.070	10,000	0.260
30/05/2025	0.250	40.550	0	160,000	0.080
29/05/2025	0.246	41.400	0	160,000	0.080
28/05/2025	0.248	40.800	10,000	160,000	0.080	10,000	0.243
27/05/2025	0.239	41.850	0	170,000	0.080
26/05/2025	0.237	42.150	0	170,000	0.080
23/05/2025	0.238	41.850	30,000	170,000	0.080	30,000	0.238
22/05/2025	0.236	41.800	5,000	200,000	0.100	5,000	0.236
21/05/2025	0.229	42.650	30,000	205,000	0.100	15,000	0.227	15,000	0.224
20/05/2025	0.226	43.000	5,000	205,000	0.100			5,000	0.224
19/05/2025	0.231	42.450	30,000	200,000	0.100			30,000	0.229
16/05/2025	0.236	41.700	0	170,000	0.080
15/05/2025	0.239	41.250	10,000	170,000	0.080	10,000	0.235
14/05/2025	0.228	42.700	0	180,000	0.090
13/05/2025	0.228	42.650	0	180,000	0.090
12/05/2025	0.214	44.450	0	180,000	0.090
09/05/2025	0.227	43.000	20,000	180,000	0.090	20,000	0.232
08/05/2025	0.208	45.150	40,000	200,000	0.100	40,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.