57568 JP#PINANRC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57568 JP#PINANRC2807B (R BULL)

Nominal

0.098 -0.020 (-16.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.118	62.650	14,825,000	8,885,000	11.106	4,465,000	0.117	7,405,000	0.117
15/04/2026	0.118	62.550	5,500,000	5,945,000	7.431			5,500,000	0.119
14/04/2026	0.123	63.250	0	445,000	0.556
13/04/2026	0.110	61.650	0	445,000	0.556
10/04/2026	0.117	62.750	0	445,000	0.556
09/04/2026	0.115	62.250	0	445,000	0.556
08/04/2026	0.116	62.400	245,000	445,000	0.556	245,000	0.120
02/04/2026	0.094	60.200	590,000	690,000	0.862	345,000	0.092	240,000	0.092
01/04/2026	0.099	60.600	0	795,000	0.994
31/03/2026	0.087	59.450	0	795,000	0.994
30/03/2026	0.085	58.900	0	795,000	0.994
27/03/2026	0.089	59.300	80,000	795,000	0.994	75,000	0.075
26/03/2026	0.080	58.150	180,000	870,000	1.088	100,000	0.098
25/03/2026	0.098	60.450	100,000	970,000	1.213			100,000	0.098
24/03/2026	0.090	59.500	100,000	870,000	1.088	100,000	0.082
23/03/2026	0.073	57.500	175,000	970,000	1.213			75,000	0.072
20/03/2026	0.112	61.750	0	895,000	1.119
19/03/2026	0.110	61.650	135,000	895,000	1.119	35,000	0.112
18/03/2026	0.126	63.400	35,000	930,000	1.162			35,000	0.126
17/03/2026	0.123	63.100	0	895,000	1.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.