57555 UB#CLIFERP2606B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57555 UB#CLIFERP2606B (R BEAR)

Nominal

0.037 -0.008 (-17.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.045	16.380	0	5,000	0.010
03/06/2025	0.050	16.080	0	5,000	0.010
02/06/2025	0.054	15.860	0	5,000	0.010
30/05/2025	0.052	15.980	0	5,000	0.010
29/05/2025	0.048	16.160	0	5,000	0.010
28/05/2025	0.049	16.040	0	5,000	0.010
27/05/2025	0.049	16.100	0	5,000	0.010
26/05/2025	0.056	15.700	0	5,000	0.010
23/05/2025	0.056	15.760	0	5,000	0.010
22/05/2025	0.058	15.520	50,000	5,000	0.010	50,000	0.056
21/05/2025	0.055	15.700	0	55,000	0.060
20/05/2025	0.055	15.720	0	55,000	0.060
19/05/2025	0.056	15.580	0	55,000	0.060
16/05/2025	0.054	15.700	50,000	55,000	0.060	50,000	0.056
15/05/2025	0.049	15.960	500,000	105,000	0.100	500,000	0.048
14/05/2025	0.044	16.260	1,880,000	605,000	0.600	640,000	0.045	1,240,000	0.045
13/05/2025	0.062	15.260	0	5,000	0.010
12/05/2025	0.056	15.640	0	5,000	0.010
09/05/2025	0.069	14.900	0	5,000	0.010
08/05/2025	0.067	15.060	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.