Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57553 UB#XIAMIRP2802A (R BEAR)
Nominal 
0.164 +0.015 (+10.067%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.149 | 47.700 | 120,000 | 5,480,000 | 4.570 | 80,000 | 0.150 | 20,000 | 0.145 |
| 15/10/2025 | 0.134 | 49.480 | 60,000 | 5,540,000 | 4.620 | ||||
| 14/10/2025 | 0.140 | 48.620 | 560,000 | 5,540,000 | 4.620 | 200,000 | 0.138 | ||
| 13/10/2025 | 0.135 | 49.080 | 1,180,000 | 5,340,000 | 4.450 | ||||
| 10/10/2025 | 0.112 | 52.050 | 2,380,000 | 5,340,000 | 4.450 | 700,000 | 0.112 | ||
| 09/10/2025 | 0.099 | 53.350 | 3,260,000 | 4,640,000 | 3.870 | 3,080,000 | 0.098 | ||
| 08/10/2025 | 0.096 | 53.850 | 7,620,000 | 7,720,000 | 6.430 | 1,180,000 | 0.096 | 4,280,000 | 0.095 |
| 06/10/2025 | 0.094 | 53.850 | 1,300,000 | 4,620,000 | 3.850 | 1,300,000 | 0.093 | ||
| 03/10/2025 | 0.085 | 55.000 | 7,400,000 | 5,920,000 | 4.930 | 4,500,000 | 0.081 | 1,400,000 | 0.086 |
| 02/10/2025 | 0.079 | 55.800 | 18,540,000 | 9,020,000 | 7.520 | 5,100,000 | 0.081 | 7,080,000 | 0.079 |
| 30/09/2025 | 0.093 | 54.000 | 12,960,000 | 7,040,000 | 5.870 | 4,420,000 | 0.093 | 1,460,000 | 0.095 |
| 29/09/2025 | 0.098 | 53.550 | 24,380,000 | 10,000,000 | 8.330 | 3,440,000 | 0.096 | 5,080,000 | 0.089 |
| 26/09/2025 | 0.090 | 54.650 | 66,500,000 | 8,360,000 | 6.970 | 21,160,000 | 0.074 | 5,500,000 | 0.065 |
| 25/09/2025 | 0.050 | 59.450 | 71,220,000 | 24,020,000 | 20.020 | 20,300,000 | 0.054 | 38,820,000 | 0.054 |
| 24/09/2025 | 0.071 | 56.900 | 4,600,000 | 5,500,000 | 4.580 | 1,440,000 | 0.077 | 2,100,000 | 0.078 |
| 23/09/2025 | 0.084 | 55.450 | 2,680,000 | 4,840,000 | 4.030 | 800,000 | 0.084 | 1,620,000 | 0.083 |
| 22/09/2025 | 0.079 | 56.100 | 6,760,000 | 4,020,000 | 3.350 | 4,720,000 | 0.079 | 1,060,000 | 0.079 |
| 19/09/2025 | 0.076 | 56.700 | 32,940,000 | 7,680,000 | 6.400 | 14,100,000 | 0.076 | 15,520,000 | 0.076 |
| 18/09/2025 | 0.072 | 56.850 | 17,480,000 | 6,260,000 | 5.220 | 7,360,000 | 0.071 | 9,200,000 | 0.071 |
| 17/09/2025 | 0.064 | 57.850 | 1,460,000 | 4,420,000 | 3.680 | 960,000 | 0.071 | 340,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |