57553 UB#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57553 UB#XIAMIRP2802A (R BEAR)

Nominal

0.204 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.204	41.980	0	2,880,000	2.400
03/12/2025	0.217	40.220	0	2,880,000	2.400
02/12/2025	0.215	40.700	0	2,880,000	2.400
01/12/2025	0.218	40.300	0	2,880,000	2.400
28/11/2025	0.211	41.020	0	2,880,000	2.400
27/11/2025	0.211	41.100	0	2,880,000	2.400
26/11/2025	0.217	40.100	0	2,880,000	2.400
25/11/2025	0.216	40.340	360,000	2,880,000	2.400	180,000	0.217	20,000	0.215
24/11/2025	0.233	38.660	1,640,000	3,040,000	2.530	1,640,000	0.232
21/11/2025	0.238	38.080	1,360,000	4,680,000	3.900	1,360,000	0.240
20/11/2025	0.240	37.700	1,780,000	6,040,000	5.030	800,000	0.241
19/11/2025	0.230	38.820	560,000	6,840,000	5.700	280,000	0.224
18/11/2025	0.209	40.780	200,000	7,120,000	5.930	200,000	0.209
17/11/2025	0.198	41.960	200,000	7,320,000	6.100	200,000	0.197
14/11/2025	0.193	42.360	0	7,520,000	6.270
13/11/2025	0.183	43.500	0	7,520,000	6.270
12/11/2025	0.182	43.700	2,000,000	7,520,000	6.270			1,800,000	0.179
11/11/2025	0.190	42.980	860,000	5,720,000	4.770	100,000	0.188
10/11/2025	0.198	42.360	100,000	5,820,000	4.850	100,000	0.200
07/11/2025	0.199	42.240	340,000	5,920,000	4.930	240,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.