57534 UB#HSI RP2811U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57534 UB#HSI RP2811U (R BEAR)

Nominal

0.159 -0.024 (-13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026		25,698.490	0
19/08/2026		25,495.070	0	55,110,000	27.560
18/08/2026		25,471.150	0	55,110,000	27.560	10,000	0.181
17/08/2026		25,453.230	0	55,120,000	27.560			10,000	0.177
14/08/2026		25,116.850	0	55,110,000	27.560	620,000	0.208
13/08/2026		25,396.510	0	55,730,000	27.870
12/08/2026		25,440.170	0	55,730,000	27.870	250,000	0.190
11/08/2026		25,652.820	0	55,980,000	27.990
10/08/2026		25,937.490	0	55,980,000	27.990			530,000	0.153
07/08/2026		25,668.030	0	55,450,000	27.730	60,000	0.186
06/08/2026		25,530.280	0	55,510,000	27.760	60,000	0.178
05/08/2026		25,915.820	0	55,570,000	27.790	10,000	0.138
04/08/2026		25,852.920	0	55,580,000	27.790			100,000	0.151
03/08/2026		26,009.400	0	55,480,000	27.740	3,070,000	0.130
31/07/2026		25,884.430	0	58,550,000	29.280	3,050,000	0.156	10,000	0.157
30/07/2026		25,858.880	0	61,590,000	30.800	1,040,000	0.137
29/07/2026		25,807.920	0	62,630,000	31.310	2,050,000	0.164
28/07/2026		25,310.850	0	64,680,000	32.340
27/07/2026		25,207.180	0	64,680,000	32.340
24/07/2026		24,963.230	0	64,680,000	32.340	20,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.