Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57511 HS#PINANRC2711M (R BULL)
Nominal 
0.054 -0.009 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.063 | 56.500 | 50,000 | 39,870,000 | 39.870 | 50,000 | 0.064 | ||
| 02/09/2025 | 0.063 | 56.450 | 1,350,000 | 39,920,000 | 39.920 | 1,000,000 | 0.062 | 50,000 | 0.063 |
| 01/09/2025 | 0.064 | 56.650 | 2,445,000 | 40,870,000 | 40.870 | 1,185,000 | 0.065 | ||
| 29/08/2025 | 0.064 | 56.300 | 2,775,000 | 39,685,000 | 39.690 | 655,000 | 0.065 | ||
| 28/08/2025 | 0.063 | 56.200 | 4,505,000 | 39,030,000 | 39.030 | 785,000 | 0.059 | 2,015,000 | 0.064 |
| 27/08/2025 | 0.062 | 56.300 | 6,120,000 | 37,800,000 | 37.800 | 535,000 | 0.065 | 4,000,000 | 0.063 |
| 26/08/2025 | 0.071 | 57.450 | 10,590,000 | 34,335,000 | 34.340 | 560,000 | 0.071 | 5,480,000 | 0.076 |
| 25/08/2025 | 0.081 | 58.650 | 15,370,000 | 29,415,000 | 29.420 | 5,885,000 | 0.084 | ||
| 22/08/2025 | 0.077 | 58.100 | 2,225,000 | 23,530,000 | 23.530 | 680,000 | 0.071 | 780,000 | 0.074 |
| 21/08/2025 | 0.075 | 57.900 | 1,505,000 | 23,430,000 | 23.430 | 510,000 | 0.076 | ||
| 20/08/2025 | 0.074 | 57.800 | 715,000 | 22,920,000 | 22.920 | 85,000 | 0.075 | ||
| 19/08/2025 | 0.069 | 57.300 | 2,470,000 | 22,835,000 | 22.840 | 1,700,000 | 0.070 | ||
| 18/08/2025 | 0.074 | 57.750 | 1,450,000 | 24,535,000 | 24.540 | 625,000 | 0.072 | ||
| 15/08/2025 | 0.071 | 57.600 | 8,135,000 | 25,160,000 | 25.160 | 5,210,000 | 0.066 | 300,000 | 0.068 |
| 14/08/2025 | 0.072 | 57.900 | 13,870,000 | 30,070,000 | 30.070 | 1,700,000 | 0.075 | 4,730,000 | 0.082 |
| 13/08/2025 | 0.066 | 56.800 | 5,620,000 | 27,040,000 | 27.040 | 2,925,000 | 0.062 | 1,465,000 | 0.062 |
| 12/08/2025 | 0.058 | 55.900 | 23,120,000 | 28,500,000 | 28.500 | 6,465,000 | 0.055 | 11,210,000 | 0.055 |
| 11/08/2025 | 0.048 | 54.750 | 8,970,000 | 23,755,000 | 23.760 | 1,610,000 | 0.048 | 4,420,000 | 0.048 |
| 08/08/2025 | 0.045 | 54.350 | 5,055,000 | 20,945,000 | 20.950 | 3,285,000 | 0.046 | 750,000 | 0.049 |
| 07/08/2025 | 0.048 | 54.600 | 4,755,000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |