Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57503 HS#XIAMIRP2710C (R BEAR)
Nominal 
0.164 -0.009 (-5.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.164 | 47.140 | 20,000 | ||||||
| 17/10/2025 | 0.173 | 45.960 | 170,000 | 32,000 | 0.040 | 170,000 | 0.172 | ||
| 16/10/2025 | 0.158 | 47.700 | 218,000 | 202,000 | 0.250 | 114,000 | 0.154 | 4,000 | 0.155 |
| 15/10/2025 | 0.142 | 49.480 | 12,000 | 312,000 | 0.390 | 4,000 | 0.142 | 4,000 | 0.142 |
| 14/10/2025 | 0.149 | 48.620 | 852,000 | 312,000 | 0.390 | 504,000 | 0.144 | 348,000 | 0.144 |
| 13/10/2025 | 0.144 | 49.080 | 15,658,000 | 468,000 | 0.590 | 7,134,000 | 0.151 | 7,528,000 | 0.150 |
| 10/10/2025 | 0.117 | 52.050 | 2,000 | 74,000 | 0.090 | 2,000 | 0.116 | ||
| 09/10/2025 | 0.106 | 53.350 | 0 | 76,000 | 0.100 | ||||
| 08/10/2025 | 0.103 | 53.850 | 62,000 | 76,000 | 0.100 | 60,000 | 0.103 | 2,000 | 0.106 |
| 06/10/2025 | 0.101 | 53.850 | 70,000 | 134,000 | 0.170 | 70,000 | 0.100 | ||
| 03/10/2025 | 0.090 | 55.000 | 0 | 64,000 | 0.080 | ||||
| 02/10/2025 | 0.086 | 55.800 | 0 | 64,000 | 0.080 | ||||
| 30/09/2025 | 0.100 | 54.000 | 38,000 | 64,000 | 0.080 | 34,000 | 0.105 | ||
| 29/09/2025 | 0.104 | 53.550 | 1,414,000 | 98,000 | 0.120 | 470,000 | 0.104 | 510,000 | 0.096 |
| 26/09/2025 | 0.094 | 54.650 | 7,146,000 | 58,000 | 0.070 | 3,402,000 | 0.078 | 1,730,000 | 0.085 |
| 25/09/2025 | 0.054 | 59.450 | 8,314,000 | 1,730,000 | 2.160 | 2,994,000 | 0.059 | 3,642,000 | 0.060 |
| 24/09/2025 | 0.075 | 56.900 | 1,144,000 | 1,082,000 | 1.350 | 120,000 | 0.083 | 1,024,000 | 0.082 |
| 23/09/2025 | 0.089 | 55.450 | 0 | 178,000 | 0.220 | ||||
| 22/09/2025 | 0.083 | 56.100 | 0 | 178,000 | 0.220 | ||||
| 19/09/2025 | 0.080 | 56.700 | 0 | 178,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |