Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57503 HS#XIAMIRP2710C (R BEAR)
Nominal 
0.067 -0.003 (-4.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.070 | 57.950 | 88,000 | 2,618,000 | 3.270 | 88,000 | 0.070 | ||
| 21/07/2025 | 0.069 | 57.750 | 3,698,000 | 2,530,000 | 3.160 | 1,176,000 | 0.074 | 1,982,000 | 0.073 |
| 18/07/2025 | 0.077 | 57.000 | 8,494,000 | 1,724,000 | 2.160 | 4,136,000 | 0.081 | 3,354,000 | 0.082 |
| 17/07/2025 | 0.083 | 56.150 | 4,094,000 | 2,506,000 | 3.130 | 1,128,000 | 0.082 | 1,836,000 | 0.082 |
| 16/07/2025 | 0.074 | 57.300 | 15,070,000 | 1,798,000 | 2.250 | 6,290,000 | 0.070 | 6,044,000 | 0.067 |
| 15/07/2025 | 0.072 | 57.650 | 9,142,000 | 2,044,000 | 2.560 | 4,290,000 | 0.072 | 4,240,000 | 0.072 |
| 14/07/2025 | 0.073 | 57.300 | 1,006,000 | 2,094,000 | 2.620 | 312,000 | 0.075 | 694,000 | 0.076 |
| 11/07/2025 | 0.072 | 57.350 | 3,616,000 | 1,712,000 | 2.140 | 1,874,000 | 0.068 | 1,100,000 | 0.069 |
| 10/07/2025 | 0.077 | 56.900 | 8,260,000 | 2,486,000 | 3.110 | 4,486,000 | 0.077 | 2,186,000 | 0.075 |
| 09/07/2025 | 0.073 | 57.400 | 17,452,000 | 4,786,000 | 5.980 | 7,690,000 | 0.071 | 7,658,000 | 0.069 |
| 08/07/2025 | 0.063 | 58.650 | 6,482,000 | 4,818,000 | 6.020 | 908,000 | 0.065 | 3,722,000 | 0.064 |
| 07/07/2025 | 0.074 | 57.300 | 5,336,000 | 2,004,000 | 2.510 | 2,152,000 | 0.080 | 2,158,000 | 0.078 |
| 04/07/2025 | 0.072 | 57.500 | 6,502,000 | 1,998,000 | 2.500 | 2,758,000 | 0.074 | 2,182,000 | 0.074 |
| 03/07/2025 | 0.068 | 58.100 | 20,018,000 | 2,574,000 | 3.220 | 7,428,000 | 0.067 | 5,982,000 | 0.067 |
| 02/07/2025 | 0.051 | 60.150 | 16,178,000 | 4,020,000 | 5.030 | 5,182,000 | 0.052 | 3,720,000 | 0.052 |
| 30/06/2025 | 0.054 | 59.950 | 25,520,000 | 5,482,000 | 6.850 | 10,076,000 | 0.063 | 12,826,000 | 0.060 |
| 27/06/2025 | 0.060 | 58.950 | 42,288,000 | 2,732,000 | 3.420 | 13,220,000 | 0.059 | 15,702,000 | 0.055 |
| 26/06/2025 | 0.077 | 56.900 | 0 | 250,000 | 0.310 | ||||
| 25/06/2025 | 0.077 | 56.650 | 1,200,000 | 250,000 | 0.310 | 600,000 | 0.076 | 600,000 | 0.078 |
| 24/06/2025 | 0.077 | 56.900 | 116,000 | 250,000 | 0.310 | 116,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |