57501 HS#BYD RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57501 HS#BYD RC2610B (R BULL)

Nominal

0.020 -0.006 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.026	107.600	1,305,000	99,055,000	99.060
15/10/2025	0.031	108.600	2,340,000	99,055,000	99.060
14/10/2025	0.024	105.400	5,690,000	99,055,000	99.060
13/10/2025	0.025	106.300	9,495,000	99,055,000	99.060
10/10/2025	0.029	108.200	1,145,000	99,055,000	99.060
09/10/2025	0.035	110.200	4,935,000	99,055,000	99.060			880,000	0.036
08/10/2025	0.032	109.700	11,905,000	98,175,000	98.180	420,000	0.033
06/10/2025	0.029	108.100	1,230,000	98,595,000	98.600
03/10/2025	0.033	109.400	6,730,000	98,595,000	98.600			95,000	0.035
02/10/2025	0.043	113.900	4,020,000	98,500,000	98.500
30/09/2025	0.034	110.200	3,955,000	98,500,000	98.500
29/09/2025	0.030	108.600	2,190,000	98,500,000	98.500
26/09/2025	0.027	106.500	4,990,000	98,500,000	98.500
25/09/2025	0.030	108.200	2,560,000	98,500,000	98.500
24/09/2025	0.026	105.700	11,810,000	98,500,000	98.500
23/09/2025	0.025	106.300	4,785,000	98,500,000	98.500	1,025,000	0.027
22/09/2025	0.033	109.700	3,505,000	99,525,000	99.530	475,000	0.036
19/09/2025	0.039	113.500	725,000	100,000,000	100.000			175,000	0.039
18/09/2025	0.039	112.800	8,300,000	99,825,000	99.830	175,000	0.038
17/09/2025	0.040	112.800	10,450,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.