57495 HS#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57495 HS#HSI RC2711M (R BULL)

Nominal

0.233 +0.007 (+3.097%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.226	26,033.260	1,200,000	500,000	0.330	600,000	0.230	600,000	0.224
28/11/2025	0.218	25,858.890	0	500,000	0.330
27/11/2025	0.220	25,945.930	0	500,000	0.330
26/11/2025	0.219	25,928.080	0	500,000	0.330
25/11/2025	0.217	25,894.550	0	500,000	0.330
24/11/2025	0.191	25,716.500	290,000	500,000	0.330	290,000	0.175
21/11/2025	0.145	25,220.020	810,000	790,000	0.530	300,000	0.168	510,000	0.150
20/11/2025	0.208	25,835.570	300,000	580,000	0.390	200,000	0.215	100,000	0.205
19/11/2025	0.212	25,830.650	340,000	680,000	0.450	100,000	0.228	240,000	0.220
18/11/2025	0.219	25,930.030	0	540,000	0.360
17/11/2025	0.265	26,384.280	40,000	540,000	0.360			40,000	0.265
14/11/2025	0.290	26,572.460	0	500,000	0.330
13/11/2025	0.335	27,073.030	10,000	500,000	0.330	10,000	0.325
12/11/2025	0.325	26,922.730	20,000	510,000	0.340	20,000	0.320
11/11/2025	0.305	26,696.410	10,000	530,000	0.350	10,000	0.305
10/11/2025	0.295	26,649.060	40,000	540,000	0.360			40,000	0.295
07/11/2025	0.255	26,241.830	0	500,000	0.330
06/11/2025	0.275	26,485.900	0	500,000	0.330
05/11/2025	0.217	25,935.410	100,000	500,000	0.330	50,000	0.207	50,000	0.198
04/11/2025	0.227	25,952.400	0	500,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.